請選擇時間區間
近30日歷史
| 日期 |
歷史 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/11/22 |
1.785 |
0.0100 |
0.56 |
| 2024/11/21 |
1.775 |
-0.0100 |
-0.56 |
| 2024/11/20 |
1.785 |
0.0000 |
0.00 |
| 2024/11/19 |
1.785 |
0.0100 |
0.56 |
| 2024/11/18 |
1.775 |
0.0100 |
0.57 |
| 2024/11/15 |
1.765 |
0.0000 |
0.00 |
| 2024/11/14 |
1.765 |
-0.0100 |
-0.56 |
| 2024/11/13 |
1.775 |
-0.0100 |
-0.56 |
| 2024/11/12 |
1.785 |
-0.0300 |
-1.65 |
| 2024/11/11 |
1.815 |
-0.0100 |
-0.55 |
| 2024/11/08 |
1.825 |
0.0000 |
0.00 |
| 2024/11/07 |
1.825 |
0.0300 |
1.67 |
| 2024/11/06 |
1.795 |
-0.0100 |
-0.55 |
| 2024/11/05 |
1.805 |
0.0000 |
0.00 |
| 2024/11/04 |
1.805 |
0.0100 |
0.56 |
| 日期 |
歷史 |
漲/跌 |
漲跌幅(%) |
|---|
| 2024/11/01 |
1.795 |
-0.0200 |
-1.10 |
| 2024/10/31 |
1.815 |
0.0200 |
1.11 |
| 2024/10/30 |
1.795 |
0.0000 |
0.00 |
| 2024/10/29 |
1.795 |
0.0000 |
0.00 |
| 2024/10/28 |
1.795 |
0.0000 |
0.00 |
| 2024/10/25 |
1.795 |
0.0000 |
0.00 |
| 2024/10/24 |
1.795 |
-0.0100 |
-0.55 |
| 2024/10/23 |
1.805 |
0.0000 |
0.00 |
| 2024/10/22 |
1.805 |
0.0100 |
0.56 |
| 2024/10/21 |
1.795 |
-0.0100 |
-0.55 |
| 2024/10/18 |
1.805 |
0.0100 |
0.56 |
| 2024/10/17 |
1.795 |
-0.0200 |
-1.10 |
| 2024/10/16 |
1.815 |
0.0100 |
0.55 |
| 2024/10/15 |
1.805 |
-0.0200 |
-1.10 |
| 2024/10/14 |
1.825 |
0.0000 |
0.00 |