請選擇時間區間
近30日歷史
| 日期 |
歷史 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/01/24 |
4.585 |
0.0200 |
0.44 |
| 2025/01/23 |
4.565 |
-0.0100 |
-0.22 |
| 2025/01/22 |
4.575 |
0.0250 |
0.55 |
| 2025/01/21 |
4.55 |
0.0200 |
0.44 |
| 2025/01/20 |
4.53 |
-0.0100 |
-0.22 |
| 2025/01/17 |
4.54 |
-0.0050 |
-0.11 |
| 2025/01/16 |
4.545 |
-0.0150 |
-0.33 |
| 2025/01/15 |
4.56 |
0.0200 |
0.44 |
| 2025/01/14 |
4.54 |
0.0000 |
0.00 |
| 2025/01/13 |
4.54 |
-0.0050 |
-0.11 |
| 2025/01/10 |
4.545 |
-0.0050 |
-0.11 |
| 2025/01/09 |
4.55 |
-0.0100 |
-0.22 |
| 2025/01/08 |
4.56 |
-0.0050 |
-0.11 |
| 2025/01/07 |
4.565 |
0.0150 |
0.33 |
| 2025/01/06 |
4.55 |
0.0200 |
0.44 |
| 日期 |
歷史 |
漲/跌 |
漲跌幅(%) |
|---|
| 2025/01/03 |
4.53 |
-0.0400 |
-0.88 |
| 2025/01/02 |
4.57 |
-0.0050 |
-0.11 |
| 2024/12/31 |
4.575 |
-0.0050 |
-0.11 |
| 2024/12/30 |
4.58 |
0.0150 |
0.33 |
| 2024/12/27 |
4.565 |
0.0050 |
0.11 |
| 2024/12/26 |
4.56 |
0.0050 |
0.11 |
| 2024/12/25 |
4.555 |
0.0000 |
0.00 |
| 2024/12/24 |
4.555 |
-0.0200 |
-0.44 |
| 2024/12/23 |
4.575 |
0.0250 |
0.55 |
| 2024/12/20 |
4.55 |
-0.0100 |
-0.22 |
| 2024/12/19 |
4.56 |
-0.0200 |
-0.44 |
| 2024/12/18 |
4.58 |
0.0000 |
0.00 |
| 2024/12/17 |
4.58 |
0.0000 |
0.00 |
| 2024/12/16 |
4.58 |
0.0200 |
0.44 |
| 2024/12/13 |
4.56 |
-0.0300 |
-0.65 |