幣別 : 南非 幣 / 台  幣
日期報價漲跌漲跌幅
2020/07/151.745▲0.01▲0.5764%
2020/07/141.735▼0.01▼0.5731%
2020/07/131.745▲0.02▲1.1594%
2020/07/101.725▲0.01▲0.5831%
2020/07/091.715▲0.015▲0.8824%
2020/07/081.7▲0.005▲0.295%
2020/07/071.695▼0.02▼1.1662%
2020/07/061.715▼0.01▼0.5797%
2020/07/031.725▲0.01▲0.5831%
2020/07/021.715▲0.03▲1.7804%
2020/07/011.685▲0.0▲0.0%
2020/06/301.685▼0.01▼0.59%
2020/06/291.695▲0.0▲0.0%
2020/06/241.695▲0.0▲0.0%
2020/06/231.695▲0.01▲0.5935%
日期報價漲跌漲跌幅
2020/06/221.685▲0.0▲0.0%
2020/06/201.685▲0.01▲0.597%
2020/06/191.675▼0.02▼1.1799%
2020/06/181.695▼0.02▼1.1662%
2020/06/171.715▲0.0▲0.0%
2020/06/161.715▲0.02▲1.1799%
2020/06/151.695▼0.03▼1.7391%
2020/06/121.725▼0.04▼2.2663%
2020/06/111.765▲0.0▲0.0%
2020/06/101.765▲0.01▲0.5698%
2020/06/091.755▲0.0▲0.0%
2020/06/081.755▲0.0▲0.0%
2020/06/051.755▲0.02▲1.1527%
2020/06/041.735▲0.01▲0.5797%
2020/06/031.725▲0.03▲1.7699%