幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2020/09/2429.16▲0.07▲0.2406%
2020/09/2329.09▲0.09▲0.3103%
2020/09/2229.0▲0.01▲0.0345%
2020/09/2128.99▼0.02▼0.0689%
2020/09/1829.01▼0.12▼0.4119%
2020/09/1729.13▼0.02▼0.0686%
2020/09/1629.15▼0.065▼0.2225%
2020/09/1529.215▼0.02▼0.0684%
2020/09/1429.235▼0.015▼0.0513%
2020/09/1129.25▼0.025▼0.0854%
2020/09/1029.275▼0.005▼0.0171%
2020/09/0929.28▲0.01▲0.0342%
2020/09/0829.27▼0.04▼0.1365%
2020/09/0729.31▲0.0▲0.0%
2020/09/0429.31▼0.005▼0.0171%
日期報價漲跌漲跌幅
2020/09/0329.315▼0.006▼0.0205%
2020/09/0229.321▼0.009▼0.0307%
2020/09/0129.33▲0.01▲0.0341%
2020/08/3129.32▼0.025▼0.0852%
2020/08/2829.345▲0.015▲0.0511%
2020/08/2729.33▼0.02▼0.0681%
2020/08/2629.35▲0.005▲0.017%
2020/08/2529.345▼0.01▼0.0341%
2020/08/2429.355▼0.01▼0.0341%
2020/08/2129.365▼0.01▼0.034%
2020/08/2029.375▲0.005▲0.017%
2020/08/1929.37▼0.005▼0.017%
2020/08/1829.375▼0.025▼0.085%
2020/08/1729.4▲0.02▲0.0681%
2020/08/1429.38▼0.02▼0.068%