幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2020/07/1529.44▼0.03▼0.1018%
2020/07/1429.47▲0.02▲0.0679%
2020/07/1329.45▲0.02▲0.068%
2020/07/1029.43▲0.0▲0.0%
2020/07/0929.43▼0.006▼0.0204%
2020/07/0829.436▲0.046▲0.1565%
2020/07/0729.39▲0.005▲0.017%
2020/07/0629.385▼0.06▼0.2038%
2020/07/0329.445▲0.005▲0.017%
2020/07/0229.44▼0.05▼0.1695%
2020/07/0129.49▲0.015▲0.0509%
2020/06/3029.475▲0.015▲0.0509%
2020/06/2929.46▼0.05▼0.1694%
2020/06/2429.51▼0.04▼0.1354%
2020/06/2329.55▼0.045▼0.1521%
日期報價漲跌漲跌幅
2020/06/2229.595▼0.01▼0.0338%
2020/06/2029.605▲0.045▲0.1522%
2020/06/1929.56▼0.016▼0.0541%
2020/06/1829.576▼0.019▼0.0642%
2020/06/1729.595▼0.025▼0.0844%
2020/06/1629.62▼0.045▼0.1517%
2020/06/1529.665▲0.015▲0.0506%
2020/06/1229.65▼0.005▼0.0169%
2020/06/1129.655▲0.04▲0.1351%
2020/06/1029.615▼0.13▼0.437%
2020/06/0929.745▼0.02▼0.0672%
2020/06/0829.765▼0.015▼0.0504%
2020/06/0529.78▼0.09▼0.3013%
2020/06/0429.87▲0.01▲0.0335%
2020/06/0329.86▼0.1▼0.3338%