幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2021/05/1728.02▲0.03▲0.1072%
2021/05/1427.99▲0.03▲0.1073%
2021/05/1327.96▲0.05▲0.1791%
2021/05/1227.91▲0.01▲0.0358%
2021/05/1127.9▲0.1▲0.3597%
2021/05/1027.8▼0.08▼0.2869%
2021/05/0727.88▼0.085▼0.304%
2021/05/0627.965▲0.02▲0.0716%
2021/05/0527.945▲0.03▲0.1075%
2021/05/0427.915▼0.01▼0.0358%
2021/05/0327.925▲0.01▲0.0358%
2021/04/2927.915▼0.01▼0.0358%
2021/04/2827.925▲0.035▲0.1255%
2021/04/2727.89▼0.045▼0.1611%
2021/04/2627.935▼0.14▼0.4987%
日期報價漲跌漲跌幅
2021/04/2328.075▼0.02▼0.0712%
2021/04/2228.095▼0.03▼0.1067%
2021/04/2128.125▲0.03▲0.1068%
2021/04/2028.095▼0.092▼0.3264%
2021/04/1928.187▼0.133▼0.4696%
2021/04/1628.32▼0.015▼0.0529%
2021/04/1528.335▼0.075▼0.264%
2021/04/1428.41▼0.04▼0.1406%
2021/04/1328.45▲0.005▲0.0176%
2021/04/1228.445▲0.025▲0.088%
2021/04/0928.42▲0.01▲0.0352%
2021/04/0828.41▲0.0▲0.0%
2021/04/0728.41▼0.065▼0.2283%
2021/04/0628.475▼0.025▼0.0877%
2021/04/0128.5▼0.02▼0.0701%