幣別 : 紐西蘭幣 / 台  幣
日期報價漲跌漲跌幅
2020/09/2419.095▼0.075▼0.3912%
2020/09/2319.17▼0.05▼0.2601%
2020/09/2219.22▼0.33▼1.688%
2020/09/2119.55▼0.09▼0.4582%
2020/09/1819.64▲0.15▲0.7696%
2020/09/1719.49▼0.07▼0.3579%
2020/09/1619.56▼0.05▼0.255%
2020/09/1519.61▲0.09▲0.4611%
2020/09/1419.52▲0.03▲0.1539%
2020/09/1119.49▼0.01▼0.0513%
2020/09/1019.5▲0.11▲0.5673%
2020/09/0919.39▼0.15▼0.7677%
2020/09/0819.54▼0.05▼0.2552%
2020/09/0719.59▼0.03▼0.1529%
2020/09/0419.62▼0.14▼0.7085%
日期報價漲跌漲跌幅
2020/09/0319.76▼0.03▼0.1516%
2020/09/0219.79▼0.02▼0.101%
2020/09/0119.81▲0.07▲0.3546%
2020/08/3119.74▲0.17▲0.8687%
2020/08/2819.57▲0.17▲0.8763%
2020/08/2719.4▲0.18▲0.9365%
2020/08/2619.22▲0.065▲0.3393%
2020/08/2519.155▼0.005▼0.0261%
2020/08/2419.16▲0.0▲0.0%
2020/08/2119.16▼0.09▼0.4675%
2020/08/2019.25▼0.17▼0.8754%
2020/08/1919.42▲0.22▲1.1458%
2020/08/1819.2▲0.03▲0.1565%
2020/08/1719.17▼0.02▼0.1042%
2020/08/1419.19▼0.09▼0.4668%