幣別 : 紐西蘭幣 / 台  幣
日期報價漲跌漲跌幅
2020/07/1519.295▲0.115▲0.5996%
2020/07/1419.18▼0.15▼0.776%
2020/07/1319.33▲0.04▲0.2074%
2020/07/1019.29▼0.06▼0.3101%
2020/07/0919.35▲0.15▲0.7813%
2020/07/0819.2▲0.02▲0.1043%
2020/07/0719.18▼0.03▼0.1562%
2020/07/0619.21▲0.03▲0.1564%
2020/07/0319.18▲0.05▲0.2614%
2020/07/0219.13▲0.12▲0.6312%
2020/07/0119.01▲0.12▲0.6353%
2020/06/3018.89▼0.02▼0.1058%
2020/06/2918.91▼0.11▼0.5783%
2020/06/2419.02▼0.12▼0.627%
2020/06/2319.14▲0.09▲0.4724%
日期報價漲跌漲跌幅
2020/06/2219.05▲0.1▲0.5277%
2020/06/2018.95▼0.01▼0.0527%
2020/06/1918.96▼0.04▼0.2105%
2020/06/1819.0▼0.1▼0.5236%
2020/06/1719.1▲0.02▲0.1048%
2020/06/1619.08▲0.08▲0.4211%
2020/06/1519.0▼0.08▼0.4193%
2020/06/1219.08▼0.13▼0.6767%
2020/06/1119.21▼0.15▼0.7748%
2020/06/1019.36▲0.02▲0.1034%
2020/06/0919.34▼0.05▼0.2579%
2020/06/0819.39▲0.03▲0.155%
2020/06/0519.36▲0.25▲1.3082%
2020/06/0419.11▼0.01▼0.0523%
2020/06/0319.12▲0.33▲1.7563%