幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2021/05/170.2552▼0.0002▼0.0783%
2021/05/140.2554▲0.0014▲0.5512%
2021/05/130.254▼0.0015▼0.5871%
2021/05/120.2555▲0.0005▲0.1961%
2021/05/110.255▲0.0014▲0.5521%
2021/05/100.2536▼0.0006▼0.236%
2021/05/070.2542▼0.0005▼0.1963%
2021/05/060.2547▲0.0002▲0.0786%
2021/05/050.2545▲0.0005▲0.1969%
2021/05/040.254▲0.0002▲0.0788%
2021/05/030.2538▼0.0014▼0.5486%
2021/04/290.2552▲0.0004▲0.157%
2021/04/280.2548▼0.0023▼0.8946%
2021/04/270.2571▼0.0014▼0.5416%
2021/04/260.2585▼0.0004▼0.1545%
日期報價漲跌漲跌幅
2021/04/230.2589▼0.0003▼0.1157%
2021/04/220.2592▲0.0003▲0.1159%
2021/04/210.2589▲0.0007▲0.2711%
2021/04/200.2582▼0.0015▼0.5776%
2021/04/190.2597▲0.001▲0.3865%
2021/04/160.2587▼0.0003▼0.1158%
2021/04/150.259▼0.0005▼0.1927%
2021/04/140.2595▲0.0005▲0.1931%
2021/04/130.259▲0.0004▲0.1547%
2021/04/120.2586▲0.0003▲0.1161%
2021/04/090.2583▲0.0008▲0.3107%
2021/04/080.2575▲0.0▲0.0%
2021/04/070.2575▲0.0007▲0.2726%
2021/04/060.2568▲0.0001▲0.039%
2021/04/010.2567▲0.0007▲0.2734%