幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2020/09/240.277▲0.0009▲0.326%
2020/09/230.2761▲0.0001▲0.0362%
2020/09/220.276▼0.0012▼0.4329%
2020/09/210.2772▼0.0001▼0.0361%
2020/09/180.2773▼0.0003▼0.1081%
2020/09/170.2776▲0.0016▲0.5797%
2020/09/160.276▲0.0▲0.0%
2020/09/150.276▲0.001▲0.3636%
2020/09/140.275▲0.0003▲0.1092%
2020/09/110.2747▼0.0003▼0.1091%
2020/09/100.275▼0.0007▼0.2539%
2020/09/090.2757▲0.0012▲0.4372%
2020/09/080.2745▼0.0005▼0.1818%
2020/09/070.275▲0.0▲0.0%
2020/09/040.275▼0.0007▼0.2539%
日期報價漲跌漲跌幅
2020/09/030.2757▲0.0▲0.0%
2020/09/020.2757▼0.0013▼0.4693%
2020/09/010.277▼0.0005▼0.1802%
2020/08/310.2775▲0.0017▲0.6164%
2020/08/280.2758▲0.0▲0.0%
2020/08/270.2758▲0.0008▲0.2909%
2020/08/260.275▼0.0005▼0.1815%
2020/08/250.2755▼0.0012▼0.4337%
2020/08/240.2767▼0.0004▼0.1444%
2020/08/210.2771▲0.0003▲0.1084%
2020/08/200.2768▼0.0005▼0.1803%
2020/08/190.2773▼0.0014▼0.5023%
2020/08/180.2787▲0.0035▲1.2718%
2020/08/170.2752▲0.0002▲0.0727%
2020/08/140.275▲0.0002▲0.0728%