幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2020/07/150.2745▲0.0002▲0.0729%
2020/07/140.2743▼0.0002▼0.0729%
2020/07/130.2745▲0.0▲0.0%
2020/07/100.2745▲0.0015▲0.5495%
2020/07/090.273▲0.0007▲0.2571%
2020/07/080.2723▲0.0003▲0.1103%
2020/07/070.272▼0.0003▼0.1102%
2020/07/060.2723▼0.0005▼0.1833%
2020/07/030.2728▼0.0002▼0.0733%
2020/07/020.273▲0.0▲0.0%
2020/07/010.273▼0.001▼0.365%
2020/06/300.274▲0.0▲0.0%
2020/06/290.274▼0.0018▼0.6526%
2020/06/240.2758▲0.0008▲0.2909%
2020/06/230.275▼0.0008▼0.2901%
日期報價漲跌漲跌幅
2020/06/220.2758▼0.0002▼0.0725%
2020/06/200.276▲0.0005▲0.1815%
2020/06/190.2755▼0.0005▼0.1812%
2020/06/180.276▲0.0012▲0.4367%
2020/06/170.2748▼0.0002▼0.0727%
2020/06/160.275▼0.0002▼0.0727%
2020/06/150.2752▼0.0006▼0.2175%
2020/06/120.2758▼0.0002▼0.0725%
2020/06/110.276▲0.001▲0.3636%
2020/06/100.275▲0.0005▲0.1821%
2020/06/090.2745▲0.0037▲1.3663%
2020/06/080.2708▼0.0002▼0.0738%
2020/06/050.271▼0.002▼0.7326%
2020/06/040.273▼0.0008▼0.2922%
2020/06/030.2738▼0.0032▼1.1552%