幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2020/09/243.768▲0.014▲0.3729%
2020/09/233.754▲0.019▲0.5087%
2020/09/223.735▲0.007▲0.1878%
2020/09/213.728▼0.002▼0.0536%
2020/09/183.73▼0.0295▼0.7847%
2020/09/173.7595▲0.0095▲0.2533%
2020/09/163.75▼0.021▼0.5569%
2020/09/153.771▲0.009▲0.2392%
2020/09/143.762▼0.015▼0.3971%
2020/09/113.777▼0.001▼0.0265%
2020/09/103.778▲0.008▲0.2122%
2020/09/093.77▼0.007▼0.1853%
2020/09/083.777▼0.003▼0.0794%
2020/09/073.78▼0.0025▼0.0661%
2020/09/043.7825▼0.001▼0.0264%
日期報價漲跌漲跌幅
2020/09/033.7835▲0.0135▲0.3581%
2020/09/023.77▼0.01▼0.2646%
2020/09/013.78▼0.005▼0.1321%
2020/08/313.785▼0.003▼0.0792%
2020/08/283.788▲0.001▲0.0264%
2020/08/273.787▲0.01▲0.2648%
2020/08/263.777▼0.01▼0.2641%
2020/08/253.787▲0.011▲0.2913%
2020/08/243.776▼0.004▼0.1058%
2020/08/213.78▼0.008▼0.2112%
2020/08/203.788▲0.001▲0.0264%
2020/08/193.787▼0.006▼0.1582%
2020/08/183.793▲0.011▲0.2909%
2020/08/173.782▼0.011▼0.29%
2020/08/143.793▲0.004▲0.1056%