幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2021/05/173.59▼0.0155▼0.4299%
2021/05/143.6055▲0.0255▲0.7123%
2021/05/133.58▲0.0▲0.0%
2021/05/123.58▼0.0155▼0.4311%
2021/05/113.5955▲0.0355▲0.9972%
2021/05/103.56▼0.0305▼0.8495%
2021/05/073.5905▲0.0105▲0.2933%
2021/05/063.58▲0.0▲0.0%
2021/05/053.58▼0.016▼0.4449%
2021/05/043.596▲0.016▲0.4469%
2021/05/033.58▼0.019▼0.5279%
2021/04/293.599▲0.0▲0.0%
2021/04/283.599▲0.006▲0.167%
2021/04/273.593▲0.005▲0.1394%
2021/04/263.588▼0.031▼0.8566%
日期報價漲跌漲跌幅
2021/04/233.619▲0.012▲0.3327%
2021/04/223.607▼0.018▼0.4966%
2021/04/213.625▲0.025▲0.6944%
2021/04/203.6▼0.024▼0.6623%
2021/04/193.624▼0.01▼0.2752%
2021/04/163.634▼0.016▼0.4384%
2021/04/153.65▼0.01▼0.2732%
2021/04/143.66▲0.01▲0.274%
2021/04/133.65▲0.004▲0.1097%
2021/04/123.646▲0.01▲0.275%
2021/04/093.636▼0.015▼0.4108%
2021/04/083.651▲0.0015▲0.0411%
2021/04/073.6495▼0.0005▼0.0137%
2021/04/063.65▼0.017▼0.4636%
2021/04/013.667▼0.0035▼0.0954%