幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2020/07/153.798▼0.0055▼0.1446%
2020/07/143.8035▲0.0135▲0.3562%
2020/07/133.79▼0.011▼0.2894%
2020/07/103.801▲0.013▲0.3432%
2020/07/093.788▼0.013▼0.342%
2020/07/083.801▲0.003▲0.079%
2020/07/073.798▲0.013▲0.3435%
2020/07/063.785▼0.014▼0.3685%
2020/07/033.799▼0.002▼0.0526%
2020/07/023.801▼0.0045▼0.1182%
2020/07/013.8055▼0.002▼0.0525%
2020/06/303.8075▲0.0185▲0.4883%
2020/06/293.789▼0.02▼0.5251%
2020/06/243.809▼0.0055▼0.1442%
2020/06/233.8145▼0.0055▼0.144%
日期報價漲跌漲跌幅
2020/06/223.82▲0.002▲0.0524%
2020/06/203.818▲0.008▲0.21%
2020/06/193.81▼0.008▼0.2095%
2020/06/183.818▼0.002▼0.0524%
2020/06/173.82▼0.001▼0.0262%
2020/06/163.821▲0.001▲0.0262%
2020/06/153.82▲0.002▲0.0524%
2020/06/123.818▲0.003▲0.0786%
2020/06/113.815▼0.0065▼0.1701%
2020/06/103.8215▼0.0085▼0.2219%
2020/06/093.83▲0.0▲0.0%
2020/06/083.83▼0.015▼0.3901%
2020/06/053.845▼0.01▼0.2594%
2020/06/043.855▲0.002▲0.0519%
2020/06/033.853▼0.0125▼0.3234%