幣別 : 英  鎊 / 台  幣
日期報價漲跌漲跌幅
2020/07/1537.0▲0.07▲0.1895%
2020/07/1436.93▼0.17▼0.4582%
2020/07/1337.1▲0.11▲0.2974%
2020/07/1036.99▼0.15▼0.4039%
2020/07/0937.14▲0.33▲0.8965%
2020/07/0836.81▲0.18▲0.4914%
2020/07/0736.63▼0.13▼0.3536%
2020/07/0636.76▲0.16▲0.4372%
2020/07/0336.6▼0.15▼0.4082%
2020/07/0236.75▲0.35▲0.9615%
2020/07/0136.4▲0.2▲0.5525%
2020/06/3036.2▼0.1▼0.2755%
2020/06/2936.3▼0.66▼1.7857%
2020/06/2436.96▲0.09▲0.2441%
2020/06/2336.87▲0.22▲0.6003%
日期報價漲跌漲跌幅
2020/06/2236.65▲0.06▲0.164%
2020/06/2036.59▼0.12▼0.3269%
2020/06/1936.71▼0.29▼0.7838%
2020/06/1837.0▼0.17▼0.4574%
2020/06/1737.17▼0.13▼0.3485%
2020/06/1637.3▲0.3▲0.8108%
2020/06/1537.0▼0.31▼0.8309%
2020/06/1237.31▼0.26▼0.692%
2020/06/1137.57▼0.13▼0.3448%
2020/06/1037.7▲0.1▲0.266%
2020/06/0937.6▼0.08▼0.2123%
2020/06/0837.68▼0.02▼0.0531%
2020/06/0537.7▲0.42▲1.1266%
2020/06/0437.28▼0.22▼0.5867%
2020/06/0337.5▲0.01▲0.0267%