幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2021/05/174.333▼0.009▼0.2073%
2021/05/144.342▲0.022▲0.5093%
2021/05/134.32▲0.0▲0.0%
2021/05/124.32▼0.006▼0.1387%
2021/05/114.326▲0.014▲0.3247%
2021/05/104.312▲0.011▲0.2558%
2021/05/074.301▼0.001▼0.0232%
2021/05/064.302▲0.01▲0.233%
2021/05/054.292▼0.003▼0.0698%
2021/05/044.295▼0.005▼0.1163%
2021/05/034.3▼0.005▼0.1161%
2021/04/294.305▲0.011▲0.2562%
2021/04/284.294▲0.001▲0.0233%
2021/04/274.293▲0.0▲0.0%
2021/04/264.293▼0.02▼0.4637%
日期報價漲跌漲跌幅
2021/04/234.313▼0.005▼0.1158%
2021/04/224.318▲0.003▲0.0695%
2021/04/214.315▲0.002▲0.0464%
2021/04/204.313▼0.007▼0.162%
2021/04/194.32▼0.005▼0.1156%
2021/04/164.325▲0.005▲0.1157%
2021/04/154.32▼0.01▼0.2309%
2021/04/144.33▲0.003▲0.0693%
2021/04/134.327▲0.006▲0.1389%
2021/04/124.321▲0.009▲0.2087%
2021/04/094.312▼0.005▼0.1158%
2021/04/084.317▼0.006▼0.1388%
2021/04/074.323▼0.007▼0.1617%
2021/04/064.33▲0.005▲0.1156%
2021/04/014.325▲0.0▲0.0%