幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2020/09/244.28▲0.011▲0.2577%
2020/09/234.269▲0.013▲0.3055%
2020/09/224.256▼0.016▼0.3745%
2020/09/214.272▼0.012▼0.2801%
2020/09/184.284▼0.006▼0.1399%
2020/09/174.29▼0.006▼0.1397%
2020/09/164.296▼0.001▼0.0233%
2020/09/154.297▲0.027▲0.6323%
2020/09/144.27▲0.001▲0.0234%
2020/09/114.269▲0.0▲0.0%
2020/09/104.269▲0.007▲0.1642%
2020/09/094.262▼0.008▼0.1874%
2020/09/084.27▼0.005▼0.117%
2020/09/074.275▲0.005▲0.1171%
2020/09/044.27▼0.006▼0.1403%
日期報價漲跌漲跌幅
2020/09/034.276▼0.004▼0.0935%
2020/09/024.28▲0.016▲0.3752%
2020/09/014.264▼0.001▼0.0234%
2020/08/314.265▲0.0▲0.0%
2020/08/284.265▲0.009▲0.2115%
2020/08/274.256▲0.009▲0.2119%
2020/08/264.247▲0.029▲0.6875%
2020/08/254.218▲0.002▲0.0474%
2020/08/244.216▼0.024▼0.566%
2020/08/214.24▲0.002▲0.0472%
2020/08/204.238▲0.003▲0.0708%
2020/08/194.235▲0.005▲0.1182%
2020/08/184.23▲0.005▲0.1183%
2020/08/174.225▲0.005▲0.1185%
2020/08/144.22▼0.006▼0.142%