幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2020/07/154.207▲0.019▲0.4537%
2020/07/144.188▼0.005▼0.1192%
2020/07/134.193▲0.008▲0.1912%
2020/07/104.185▼0.01▼0.2384%
2020/07/094.195▲0.018▲0.4309%
2020/07/084.177▲0.002▲0.0479%
2020/07/074.175▲0.007▲0.1679%
2020/07/064.168▲0.016▲0.3854%
2020/07/034.152▼0.003▼0.0722%
2020/07/024.155▼0.005▼0.1202%
2020/07/014.16▲0.005▲0.1203%
2020/06/304.155▲0.005▲0.1205%
2020/06/294.15▼0.015▼0.3601%
2020/06/244.165▼0.005▼0.1199%
2020/06/234.17▼0.005▼0.1198%
日期報價漲跌漲跌幅
2020/06/224.175▲0.005▲0.1199%
2020/06/204.17▲0.005▲0.12%
2020/06/194.165▼0.007▼0.1678%
2020/06/184.172▲0.004▲0.096%
2020/06/174.168▼0.009▼0.2155%
2020/06/164.177▲0.009▲0.2159%
2020/06/154.168▼0.012▼0.2871%
2020/06/124.18▲0.0▲0.0%
2020/06/114.18▲0.002▲0.0479%
2020/06/104.178▼0.01▼0.2388%
2020/06/094.188▼0.012▼0.2857%
2020/06/084.2▲0.01▲0.2387%
2020/06/054.19▲0.012▲0.2872%
2020/06/044.178▼0.012▼0.2864%
2020/06/034.19▼0.001▼0.0239%