幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2021/05/1731.0▲0.005▲0.0161%
2021/05/1430.995▲0.14▲0.4537%
2021/05/1330.855▼0.025▼0.081%
2021/05/1230.88▼0.045▼0.1455%
2021/05/1130.925▲0.145▲0.4711%
2021/05/1030.78▼0.005▼0.0162%
2021/05/0730.785▲0.105▲0.3422%
2021/05/0630.68▲0.24▲0.7884%
2021/05/0530.44▼0.095▼0.3111%
2021/05/0430.535▲0.045▲0.1476%
2021/05/0330.49▼0.2▼0.6517%
2021/04/2930.69▲0.25▲0.8213%
2021/04/2830.44▲0.0▲0.0%
2021/04/2730.44▼0.05▼0.164%
2021/04/2630.49▼0.17▼0.5545%
日期報價漲跌漲跌幅
2021/04/2330.66▼0.06▼0.1953%
2021/04/2230.72▲0.005▲0.0163%
2021/04/2130.715▲0.045▲0.1467%
2021/04/2030.67▲0.025▲0.0816%
2021/04/1930.645▼0.065▼0.2117%
2021/04/1630.71▲0.06▲0.1958%
2021/04/1530.65▼0.26▼0.8412%
2021/04/1430.91▲0.085▲0.2758%
2021/04/1330.825▲0.175▲0.571%
2021/04/1230.65▼0.1▼0.3252%
2021/04/0930.75▲0.155▲0.5066%
2021/04/0830.595▲0.045▲0.1473%
2021/04/0730.55▲0.23▲0.7586%
2021/04/0630.32▲0.13▲0.4306%
2021/04/0130.19▼0.08▼0.2643%