幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2020/07/1531.345▲0.025▲0.0798%
2020/07/1431.32▼0.02▼0.0638%
2020/07/1331.34▲0.07▲0.2239%
2020/07/1031.27▼0.17▼0.5407%
2020/07/0931.44▲0.16▲0.5115%
2020/07/0831.28▲0.05▲0.1601%
2020/07/0731.23▲0.11▲0.3535%
2020/07/0631.12▼0.01▼0.0321%
2020/07/0331.13▼0.02▼0.0642%
2020/07/0231.15▲0.005▲0.0161%
2020/07/0131.145▲0.18▲0.5813%
2020/06/3030.965▼0.055▼0.1773%
2020/06/2931.02▼0.24▼0.7678%
2020/06/2431.26▲0.02▲0.064%
2020/06/2331.24▲0.13▲0.4179%
日期報價漲跌漲跌幅
2020/06/2231.11▲0.02▲0.0643%
2020/06/2031.09▼0.035▼0.1124%
2020/06/1931.125▼0.055▼0.1764%
2020/06/1831.18▼0.03▼0.0961%
2020/06/1731.21▲0.07▲0.2248%
2020/06/1631.14▲0.035▲0.1125%
2020/06/1531.105▼0.33▼1.0498%
2020/06/1231.435▼0.04▼0.1271%
2020/06/1131.475▲0.245▲0.7845%
2020/06/1031.23▲0.175▲0.5635%
2020/06/0931.055▲0.205▲0.6645%
2020/06/0830.85▼0.35▼1.1218%
2020/06/0531.2▲0.12▲0.3861%
2020/06/0431.08▲0.02▲0.0644%
2020/06/0331.06▼0.11▼0.3529%