幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2020/09/2431.6▲0.025▲0.0792%
2020/09/2331.575▼0.095▼0.3%
2020/09/2231.67▼0.22▼0.6899%
2020/09/2131.89▼0.09▼0.2814%
2020/09/1831.98▲0.065▲0.2037%
2020/09/1731.915▼0.155▼0.4833%
2020/09/1632.07▼0.15▼0.4655%
2020/09/1532.22▲0.03▲0.0932%
2020/09/1432.19▲0.015▲0.0466%
2020/09/1132.175▲0.025▲0.0778%
2020/09/1032.15▲0.24▲0.7521%
2020/09/0931.91▲0.02▲0.0627%
2020/09/0831.89▼0.15▼0.4682%
2020/09/0732.04▼0.15▼0.466%
2020/09/0432.19▲0.045▲0.14%
日期報價漲跌漲跌幅
2020/09/0332.145▼0.035▼0.1088%
2020/09/0232.18▼0.36▼1.1063%
2020/09/0132.54▲0.07▲0.2156%
2020/08/3132.47▲0.05▲0.1542%
2020/08/2832.42▲0.1▲0.3094%
2020/08/2732.32▲0.12▲0.3727%
2020/08/2632.2▼0.02▼0.0621%
2020/08/2532.22▲0.03▲0.0932%
2020/08/2432.19▼0.15▼0.4638%
2020/08/2132.34▲0.12▲0.3724%
2020/08/2032.22▼0.29▼0.892%
2020/08/1932.51▲0.01▲0.0308%
2020/08/1832.5▲0.2▲0.6192%
2020/08/1732.3▲0.005▲0.0155%
2020/08/1432.295▼0.045▼0.1391%