幣別 : 加拿大幣 / 台  幣
日期報價漲跌漲跌幅
2020/07/1521.67▲0.015▲0.0693%
2020/07/1421.655▼0.07▼0.3222%
2020/07/1321.725▲0.08▲0.3696%
2020/07/1021.645▼0.18▼0.8247%
2020/07/0921.825▲0.145▲0.6688%
2020/07/0821.68▼0.02▼0.0922%
2020/07/0721.7▲0.0▲0.0%
2020/07/0621.7▼0.03▼0.1381%
2020/07/0321.73▲0.055▲0.2537%
2020/07/0221.675▼0.095▼0.4364%
2020/07/0121.77▲0.27▲1.2558%
2020/06/3021.5▼0.03▼0.1393%
2020/06/2921.53▼0.27▼1.2385%
2020/06/2421.8▼0.05▼0.2288%
2020/06/2321.85▲0.045▲0.2064%
日期報價漲跌漲跌幅
2020/06/2221.805▲0.075▲0.3451%
2020/06/2021.73▼0.06▼0.2754%
2020/06/1921.79▼0.06▼0.2746%
2020/06/1821.85▼0.045▼0.2055%
2020/06/1721.895▲0.085▲0.3897%
2020/06/1621.81▲0.14▲0.6461%
2020/06/1521.67▼0.16▼0.7329%
2020/06/1221.83▼0.175▼0.7953%
2020/06/1122.005▼0.135▼0.6098%
2020/06/1022.14▼0.025▼0.1128%
2020/06/0922.165▲0.015▲0.0677%
2020/06/0822.15▲0.035▲0.1583%
2020/06/0522.115▲0.005▲0.0226%
2020/06/0422.11▼0.025▼0.1129%
2020/06/0322.135▲0.065▲0.2945%