幣別 : 南非 幣 / 台  幣
日期報價漲跌漲跌幅
2018/01/192.42▲0.025▲1.0438%
2018/01/182.395▲0.0▲0.0%
2018/01/172.395▲0.0▲0.0%
2018/01/162.395▲0.01▲0.4193%
2018/01/152.385▲0.0▲0.0%
2018/01/122.385▲0.01▲0.4211%
2018/01/112.375▼0.02▼0.8351%
2018/01/102.395▲0.02▲0.8421%
2018/01/092.375▼0.01▼0.4193%
2018/01/082.385▼0.01▼0.4175%
2018/01/052.395▼0.01▼0.4158%
2018/01/042.405▲0.03▲1.2632%
2018/01/032.375▼0.02▼0.8351%
2018/01/022.395▼0.01▼0.4158%
2017/12/292.405▼0.02▼0.8247%
日期報價漲跌漲跌幅
2017/12/282.425▲0.02▲0.8316%
2017/12/272.405▲0.02▲0.8386%
2017/12/262.385▲0.01▲0.4211%
2017/12/252.375▲0.02▲0.8493%
2017/12/222.355▲0.02▲0.8565%
2017/12/212.335▲0.0▲0.0%
2017/12/202.335▼0.02▼0.8493%
2017/12/192.355▲0.06▲2.6144%
2017/12/182.295▲0.07▲3.1461%
2017/12/152.225▲0.005▲0.2252%
2017/12/142.22▲0.02▲0.9091%
2017/12/132.2▼0.005▼0.2268%
2017/12/122.205▲0.005▲0.2273%
2017/12/112.2▲0.015▲0.6865%
2017/12/082.185▼0.03▼1.3544%