幣別 : 南非 幣 / 台  幣
日期報價漲跌漲跌幅
2018/06/212.215▲0.01▲0.4535%
2018/06/202.205▲0.03▲1.3793%
2018/06/192.175▼0.06▼2.6846%
2018/06/152.235▼0.025▼1.1062%
2018/06/142.26▲0.025▲1.1186%
2018/06/132.235▼0.03▼1.3245%
2018/06/122.265▼0.025▼1.0917%
2018/06/112.29▲0.035▲1.5521%
2018/06/082.255▼0.08▼3.4261%
2018/06/072.335▲0.01▲0.4301%
2018/06/062.325▼0.05▼2.1053%
2018/06/052.375▲0.01▲0.4228%
2018/06/042.365▲0.0▲0.0%
2018/06/012.365▼0.03▼1.2526%
2018/05/312.395▲0.01▲0.4193%
日期報價漲跌漲跌幅
2018/05/302.385▲0.0▲0.0%
2018/05/292.385▼0.02▼0.8316%
2018/05/282.405▲0.005▲0.2083%
2018/05/252.4▼0.005▼0.2079%
2018/05/242.405▲0.03▲1.2632%
2018/05/232.375▼0.01▼0.4193%
2018/05/222.385▲0.05▲2.1413%
2018/05/212.335▼0.05▼2.0964%
2018/05/182.385▼0.01▼0.4175%
2018/05/172.395▲0.01▲0.4193%
2018/05/162.385▼0.03▼1.2422%
2018/05/152.415▼0.02▼0.8214%
2018/05/142.435▲0.02▲0.8282%
2018/05/112.415▲0.02▲0.8351%
2018/05/102.395▲0.04▲1.6985%