幣別 : 南非 幣 / 台  幣
日期報價漲跌漲跌幅
2018/08/172.075▼0.04▼1.8913%
2018/08/162.115▼0.03▼1.3986%
2018/08/152.145▼0.02▼0.9238%
2018/08/142.165▲0.05▲2.3641%
2018/08/132.115▼0.07▼3.2037%
2018/08/102.185▼0.06▼2.6726%
2018/08/092.245▼0.04▼1.7505%
2018/08/082.285▲0.02▲0.883%
2018/08/072.265▼0.01▼0.4396%
2018/08/062.275▲0.02▲0.8869%
2018/08/032.255▼0.03▼1.3129%
2018/08/022.285▲0.0▲0.0%
2018/08/012.285▼0.02▼0.8677%
2018/07/312.305▲0.01▲0.4357%
2018/07/302.295▲0.0▲0.0%
日期報價漲跌漲跌幅
2018/07/272.295▼0.01▼0.4338%
2018/07/262.305▲0.01▲0.4357%
2018/07/252.295▲0.04▲1.7738%
2018/07/242.255▲0.0▲0.0%
2018/07/232.255▲0.01▲0.4454%
2018/07/202.245▼0.03▼1.3187%
2018/07/192.275▲0.0▲0.0%
2018/07/182.275▼0.01▼0.4376%
2018/07/172.285▲0.0▲0.0%
2018/07/162.285▲0.01▲0.4396%
2018/07/132.275▲0.03▲1.3363%
2018/07/122.245▼0.01▼0.4435%
2018/07/112.255▲0.01▲0.4454%
2018/07/102.245▲0.01▲0.4474%
2018/07/092.235▲0.01▲0.4494%