幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2018/08/1730.79▼0.04▼0.1297%
2018/08/1630.83▼0.015▼0.0486%
2018/08/1530.845▲0.045▲0.1461%
2018/08/1430.8▲0.0▲0.0%
2018/08/1330.8▲0.11▲0.3584%
2018/08/1030.69▲0.075▲0.245%
2018/08/0930.615▲0.015▲0.049%
2018/08/0830.6▼0.005▼0.0163%
2018/08/0730.605▼0.005▼0.0163%
2018/08/0630.61▼0.08▼0.2607%
2018/08/0330.69▲0.02▲0.0652%
2018/08/0230.67▲0.075▲0.2451%
2018/08/0130.595▼0.005▼0.0163%
2018/07/3130.6▲0.0▲0.0%
2018/07/3030.6▲0.03▲0.0981%
日期報價漲跌漲跌幅
2018/07/2730.57▲0.02▲0.0655%
2018/07/2630.55▼0.062▼0.2025%
2018/07/2530.612▼0.1▼0.3256%
2018/07/2430.712▲0.082▲0.2677%
2018/07/2330.63▼0.07▼0.228%
2018/07/2030.7▲0.08▲0.2613%
2018/07/1930.62▲0.05▲0.1636%
2018/07/1830.57▲0.07▲0.2295%
2018/07/1730.5▼0.06▼0.1963%
2018/07/1630.56▲0.02▲0.0655%
2018/07/1330.54▲0.02▲0.0655%
2018/07/1230.52▲0.059▲0.1937%
2018/07/1130.461▲0.091▲0.2996%
2018/07/1030.37▲0.008▲0.0263%
2018/07/0930.362▼0.118▼0.3871%