幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2018/06/2230.3▲0.0▲0.0%
2018/06/2130.3▲0.15▲0.4975%
2018/06/2030.15▼0.03▼0.0994%
2018/06/1930.18▲0.19▲0.6335%
2018/06/1529.99▲0.06▲0.2005%
2018/06/1429.93▲0.05▲0.1673%
2018/06/1329.88▲0.04▲0.134%
2018/06/1229.84▲0.03▲0.1006%
2018/06/1129.81▲0.01▲0.0336%
2018/06/0829.8▲0.09▲0.3029%
2018/06/0729.71▼0.01▼0.0336%
2018/06/0629.72▼0.08▼0.2685%
2018/06/0529.8▼0.01▼0.0335%
2018/06/0429.81▼0.03▼0.1005%
2018/06/0129.84▼0.13▼0.4338%
日期報價漲跌漲跌幅
2018/05/3129.97▼0.09▼0.2994%
2018/05/3030.06▲0.09▲0.3003%
2018/05/2929.97▲0.06▲0.2006%
2018/05/2829.91▼0.03▼0.1002%
2018/05/2529.94▲0.02▲0.0668%
2018/05/2429.92▼0.02▼0.0668%
2018/05/2329.94▲0.02▲0.0668%
2018/05/2229.92▼0.07▼0.2334%
2018/05/2129.99▲0.09▲0.301%
2018/05/1829.9▲0.0▲0.0%
2018/05/1729.9▲0.03▲0.1004%
2018/05/1629.87▲0.03▲0.1005%
2018/05/1529.84▲0.1▲0.3362%
2018/05/1429.74▼0.03▼0.1008%
2018/05/1129.77▼0.1▼0.3348%