幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2018/10/1730.83▼0.07▼0.2265%
2018/10/1630.9▼0.01▼0.0324%
2018/10/1530.91▲0.068▲0.2205%
2018/10/1230.842▼0.248▼0.7977%
2018/10/1131.09▲0.13▲0.4199%
2018/10/0930.96▲0.04▲0.1294%
2018/10/0830.92▲0.11▲0.357%
2018/10/0530.81▲0.03▲0.0975%
2018/10/0430.78▲0.14▲0.4569%
2018/10/0330.64▼0.01▼0.0326%
2018/10/0230.65▲0.13▲0.426%
2018/10/0130.52▼0.005▼0.0164%
2018/09/2830.525▼0.055▼0.1799%
2018/09/2730.58▼0.102▼0.3324%
2018/09/2630.682▲0.032▲0.1044%
日期報價漲跌漲跌幅
2018/09/2530.65▼0.03▼0.0978%
2018/09/2130.68▼0.105▼0.3411%
2018/09/2030.785▲0.005▲0.0162%
2018/09/1930.78▼0.01▼0.0325%
2018/09/1830.79▲0.0▲0.0%
2018/09/1730.79▲0.06▲0.1952%
2018/09/1430.73▼0.065▼0.2111%
2018/09/1330.795▼0.005▼0.0162%
2018/09/1230.8▲0.0▲0.0%
2018/09/1130.8▲0.0▲0.0%
2018/09/1030.8▲0.04▲0.13%
2018/09/0730.76▼0.03▼0.0974%
2018/09/0630.79▲0.015▲0.0487%
2018/09/0530.775▲0.035▲0.1139%
2018/09/0430.74▲0.045▲0.1466%