幣別 : 美金小額 / 台  幣
日期報價漲跌漲跌幅
2018/04/2029.4▲0.07▲0.2387%
2018/04/1929.33▼0.02▼0.0681%
2018/04/1829.35▼0.01▼0.0341%
2018/04/1729.36▼0.06▼0.2039%
2018/04/1629.42▲0.12▲0.4096%
2018/04/1329.3▲0.04▲0.1367%
2018/04/1229.26▲0.05▲0.1712%
2018/04/0929.21▲0.07▲0.2402%
2018/04/0329.14▲0.0▲0.0%
2018/04/0229.14▲0.03▲0.1031%
2018/03/3129.11▼0.01▼0.0343%
2018/03/3029.12▼0.03▼0.1029%
2018/03/2929.15▼0.01▼0.0343%
2018/03/2829.16▲0.03▲0.103%
2018/03/2729.13▼0.01▼0.0343%
日期報價漲跌漲跌幅
2018/03/2629.14▼0.01▼0.0343%
2018/03/2329.15▲0.01▲0.0343%
2018/03/2229.14▼0.04▼0.1371%
2018/03/2129.18▲0.01▲0.0343%
2018/03/2029.17▼0.02▼0.0685%
2018/03/1929.19▲0.03▲0.1029%
2018/03/1629.16▼0.03▼0.1028%
2018/03/1529.19▼0.06▼0.2051%
2018/03/1429.25▲0.0▲0.0%
2018/03/1329.25▼0.03▼0.1025%
2018/03/1229.28▼0.02▼0.0683%
2018/03/0929.3▲0.04▲0.1367%
2018/03/0829.26▲0.01▲0.0342%
2018/03/0729.25▼0.03▼0.1025%
2018/03/0629.28▲0.0▲0.0%