幣別 : 美金小額 / 台  幣
日期報價漲跌漲跌幅
2018/01/1929.4▼0.15▼0.5076%
2018/01/1829.55▼0.01▼0.0338%
2018/01/1729.56▲0.02▲0.0677%
2018/01/1629.54▲0.01▲0.0339%
2018/01/1529.53▼0.05▼0.169%
2018/01/1229.58▼0.02▼0.0676%
2018/01/1129.6▲0.0▲0.0%
2018/01/1029.6▲0.07▲0.237%
2018/01/0929.53▲0.03▲0.1017%
2018/01/0829.5▲0.02▲0.0678%
2018/01/0529.48▼0.1▼0.3381%
2018/01/0429.58▲0.0▲0.0%
2018/01/0329.58▼0.02▼0.0676%
2018/01/0229.6▼0.16▼0.5376%
2017/12/2929.76▲0.0▲0.0%
日期報價漲跌漲跌幅
2017/12/2829.76▼0.16▼0.5348%
2017/12/2729.92▼0.02▼0.0668%
2017/12/2629.94▼0.02▼0.0668%
2017/12/2529.96▲0.01▲0.0334%
2017/12/2229.95▼0.02▼0.0667%
2017/12/2129.97▼0.01▼0.0334%
2017/12/2029.98▼0.02▼0.0667%
2017/12/1930.0▲0.0▲0.0%
2017/12/1830.0▲0.02▲0.0667%
2017/12/1529.98▼0.02▼0.0667%
2017/12/1430.0▼0.03▼0.0999%
2017/12/1330.03▲0.02▲0.0666%
2017/12/1230.01▼0.01▼0.0333%
2017/12/1130.02▲0.01▲0.0333%
2017/12/0830.01▼0.01▼0.0333%