幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2018/12/1730.86▲0.02▲0.0649%
2018/12/1430.84▲0.01▲0.0324%
2018/12/1330.83▼0.03▼0.0972%
2018/12/1230.86▼0.02▼0.0648%
2018/12/1130.88▲0.02▲0.0648%
2018/12/1030.86▲0.03▲0.0973%
2018/12/0730.83▲0.0▲0.0%
2018/12/0630.83▲0.04▲0.1299%
2018/12/0530.79▲0.108▲0.352%
2018/12/0430.682▼0.038▼0.1237%
2018/12/0330.72▼0.09▼0.2921%
2018/11/3030.81▼0.02▼0.0649%
2018/11/2930.83▼0.062▼0.2007%
2018/11/2830.892▲0.002▲0.0065%
2018/11/2730.89▲0.018▲0.0583%
日期報價漲跌漲跌幅
2018/11/2630.872▼0.018▼0.0583%
2018/11/2330.89▲0.018▲0.0583%
2018/11/2230.872▲0.002▲0.0065%
2018/11/2130.87▼0.03▼0.0971%
2018/11/2030.9▲0.01▲0.0324%
2018/11/1930.89▲0.01▲0.0324%
2018/11/1630.88▲0.048▲0.1557%
2018/11/1530.832▼0.078▼0.2523%
2018/11/1430.91▲0.02▲0.0647%
2018/11/1330.89▲0.02▲0.0648%
2018/11/1230.87▲0.08▲0.2598%
2018/11/0930.79▲0.11▲0.3585%
2018/11/0830.68▼0.07▼0.2276%
2018/11/0730.75▼0.015▼0.0488%
2018/11/0630.765▲0.025▲0.0813%