幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2020/02/1830.07▲0.08▲0.2668%
2020/02/1729.99▲0.005▲0.0167%
2020/02/1529.985▼0.005▼0.0167%
2020/02/1429.99▲0.02▲0.0667%
2020/02/1329.97▼0.01▼0.0334%
2020/02/1229.98▼0.04▼0.1332%
2020/02/1130.02▼0.005▼0.0167%
2020/02/1030.025▼0.065▼0.216%
2020/02/0730.09▲0.07▲0.2332%
2020/02/0630.02▼0.08▼0.2658%
2020/02/0530.1▼0.02▼0.0664%
2020/02/0430.12▼0.14▼0.4627%
2020/02/0330.26▲0.075▲0.2485%
2020/01/3130.185▼0.075▼0.2479%
2020/01/3030.26▲0.28▲0.934%
日期報價漲跌漲跌幅
2020/01/2229.98▲0.005▲0.0167%
2020/01/2129.975▲0.05▲0.1671%
2020/01/2029.925▲0.02▲0.0669%
2020/01/1729.905▼0.015▼0.0501%
2020/01/1629.92▲0.035▲0.1171%
2020/01/1529.885▼0.005▼0.0167%
2020/01/1429.89▼0.025▼0.0836%
2020/01/1329.915▼0.075▼0.2501%
2020/01/1029.99▲0.04▲0.1336%
2020/01/0929.95▼0.09▼0.2996%
2020/01/0830.04▲0.005▲0.0166%
2020/01/0730.035▼0.025▼0.0832%
2020/01/0630.06▲0.06▲0.2%
2020/01/0330.0▼0.075▼0.2494%
2020/01/0230.075▲0.105▲0.3504%