幣別 : 美金大額 / 台  幣
日期報價漲跌漲跌幅
2019/03/2030.81▼0.005▼0.0162%
2019/03/1930.815▼0.005▼0.0162%
2019/03/1830.82▼0.05▼0.162%
2019/03/1530.87▼0.01▼0.0324%
2019/03/1430.88▼0.015▼0.0486%
2019/03/1330.895▼0.005▼0.0162%
2019/03/1230.9▲0.0▲0.0%
2019/03/1130.9▲0.01▲0.0324%
2019/03/0830.89▲0.03▲0.0972%
2019/03/0730.86▲0.02▲0.0649%
2019/03/0630.84▲0.01▲0.0324%
2019/03/0530.83▲0.02▲0.0649%
2019/03/0430.81▲0.06▲0.1951%
2019/02/2730.75▼0.02▼0.065%
2019/02/2630.77▼0.01▼0.0325%
日期報價漲跌漲跌幅
2019/02/2530.78▼0.035▼0.1136%
2019/02/2330.815▲0.003▲0.0097%
2019/02/2230.812▼0.003▼0.0097%
2019/02/2130.815▲0.005▲0.0162%
2019/02/2030.81▼0.02▼0.0649%
2019/02/1930.83▲0.0▲0.0%
2019/02/1830.83▲0.0▲0.0%
2019/02/1530.83▲0.01▲0.0324%
2019/02/1430.82▲0.0▲0.0%
2019/02/1330.82▲0.0▲0.0%
2019/02/1230.82▲0.03▲0.0974%
2019/02/1130.79▲0.06▲0.1952%
2019/02/0130.73▲0.01▲0.0326%
2019/01/3130.72▼0.03▼0.0976%
2019/01/3030.75▼0.05▼0.1623%