幣別 : 紐西蘭幣 / 台  幣
日期報價漲跌漲跌幅
2018/01/2321.39▲0.07▲0.3283%
2018/01/2221.32▼0.125▼0.5829%
2018/01/1921.445▼0.065▼0.3022%
2018/01/1821.51▲0.115▲0.5375%
2018/01/1721.395▼0.12▼0.5578%
2018/01/1621.515▲0.045▲0.2096%
2018/01/1521.47▲0.035▲0.1633%
2018/01/1221.435▲0.135▲0.6338%
2018/01/1121.3▲0.055▲0.2589%
2018/01/1021.245▲0.01▲0.0471%
2018/01/0921.235▲0.085▲0.4019%
2018/01/0821.15▲0.05▲0.237%
2018/01/0521.1▲0.04▲0.1899%
2018/01/0421.06▲0.085▲0.4052%
2018/01/0320.975▼0.105▼0.4981%
日期報價漲跌漲跌幅
2018/01/0221.08▼0.055▼0.2602%
2017/12/2921.135▲0.025▲0.1184%
2017/12/2821.11▲0.01▲0.0474%
2017/12/2721.1▲0.055▲0.2613%
2017/12/2621.045▼0.01▼0.0475%
2017/12/2521.055▲0.04▲0.1903%
2017/12/2221.015▲0.015▲0.0714%
2017/12/2121.0▲0.105▲0.5025%
2017/12/2020.895▼0.12▼0.571%
2017/12/1921.015▼0.05▼0.2374%
2017/12/1821.065▲0.005▲0.0237%
2017/12/1521.06▲0.055▲0.2618%
2017/12/1421.005▲0.15▲0.7193%
2017/12/1320.855▲0.04▲0.1922%
2017/12/1220.815▲0.03▲0.1443%