幣別 : 紐西蘭幣 / 台  幣
日期報價漲跌漲跌幅
2020/02/2419.245▲0.115▲0.6012%
2020/02/2119.13▼0.04▼0.2087%
2020/02/2019.17▼0.06▼0.312%
2020/02/1919.23▼0.03▼0.1558%
2020/02/1819.26▲0.01▲0.0519%
2020/02/1719.25▼0.02▼0.1038%
2020/02/1519.27▲0.0▲0.0%
2020/02/1419.27▼0.04▼0.2071%
2020/02/1319.31▼0.02▼0.1035%
2020/02/1219.33▲0.18▲0.9399%
2020/02/1119.15▼0.08▼0.416%
2020/02/1019.23▼0.13▼0.6715%
2020/02/0719.36▼0.02▼0.1032%
2020/02/0619.38▼0.1▼0.5133%
2020/02/0519.48▲0.02▲0.1028%
日期報價漲跌漲跌幅
2020/02/0419.46▼0.11▼0.5621%
2020/02/0319.57▼0.01▼0.0511%
2020/01/3119.58▼0.07▼0.3562%
2020/01/3019.65▼0.07▼0.355%
2020/01/2219.72▼0.065▼0.3285%
2020/01/2119.785▲0.005▲0.0253%
2020/01/2019.78▼0.105▼0.528%
2020/01/1719.885▲0.075▲0.3786%
2020/01/1619.81▲0.09▲0.4564%
2020/01/1519.72▼0.1▼0.5045%
2020/01/1419.82▼0.03▼0.1511%
2020/01/1319.85▼0.025▼0.1258%
2020/01/1019.875▼0.06▼0.301%
2020/01/0919.935▼0.015▼0.0752%
2020/01/0819.95▼0.065▼0.3248%