幣別 : 紐西蘭幣 / 台  幣
日期報價漲跌漲跌幅
2018/06/2120.71▼0.1▼0.4805%
2018/06/2020.81▼0.005▼0.024%
2018/06/1920.815▲0.01▲0.0481%
2018/06/1520.805▼0.24▼1.1404%
2018/06/1421.045▲0.1▲0.4774%
2018/06/1320.945▼0.065▼0.3094%
2018/06/1221.01▲0.015▲0.0714%
2018/06/1120.995▲0.085▲0.4065%
2018/06/0820.91▼0.045▼0.2147%
2018/06/0720.955▲0.025▲0.1194%
2018/06/0620.93▼0.04▼0.1907%
2018/06/0520.97▲0.055▲0.263%
2018/06/0420.915▲0.025▲0.1197%
2018/06/0120.89▼0.085▼0.4052%
2018/05/3120.975▲0.19▲0.9141%
日期報價漲跌漲跌幅
2018/05/3020.785▲0.005▲0.0241%
2018/05/2920.78▼0.025▼0.1202%
2018/05/2820.805▲0.1▲0.483%
2018/05/2520.705▲0.01▲0.0483%
2018/05/2420.695▲0.045▲0.2179%
2018/05/2320.65▼0.185▼0.8879%
2018/05/2220.835▲0.18▲0.8715%
2018/05/2120.655▲0.01▲0.0484%
2018/05/1820.645▲0.055▲0.2671%
2018/05/1720.59▲0.015▲0.0729%
2018/05/1620.575▼0.065▼0.3149%
2018/05/1520.64▼0.04▼0.1934%
2018/05/1420.68▼0.07▼0.3373%
2018/05/1120.75▲0.045▲0.2173%
2018/05/1020.705▼0.1▼0.4807%