幣別 : 紐西蘭幣 / 台  幣
日期報價漲跌漲跌幅
2018/04/2021.275▼0.21▼0.9774%
2018/04/1921.485▲0.02▲0.0932%
2018/04/1821.465▼0.12▼0.5559%
2018/04/1721.585▼0.035▼0.1619%
2018/04/1621.62▼0.025▼0.1155%
2018/04/1321.645▲0.035▲0.162%
2018/04/1221.61▲0.31▲1.4554%
2018/04/0921.3▲0.155▲0.733%
2018/04/0321.145▲0.07▲0.3321%
2018/04/0221.075▼0.02▼0.0948%
2018/03/3121.095▲0.025▲0.1187%
2018/03/3021.07▲0.085▲0.4051%
2018/03/2920.985▼0.18▼0.8505%
2018/03/2821.165▼0.09▼0.4234%
2018/03/2721.255▲0.025▲0.1178%
日期報價漲跌漲跌幅
2018/03/2621.23▲0.145▲0.6877%
2018/03/2321.085▼0.01▼0.0474%
2018/03/2221.095▲0.13▲0.6201%
2018/03/2120.965▼0.1▼0.4747%
2018/03/2021.065▲0.03▲0.1426%
2018/03/1921.035▼0.115▼0.5437%
2018/03/1621.15▼0.225▼1.0526%
2018/03/1521.375▼0.08▼0.3729%
2018/03/1421.455▲0.04▲0.1868%
2018/03/1321.415▼0.01▼0.0467%
2018/03/1221.425▲0.11▲0.5161%
2018/03/0921.315▼0.01▼0.0469%
2018/03/0821.325▲0.01▲0.0469%
2018/03/0721.315▲0.14▲0.6612%
2018/03/0621.175▲0.06▲0.2842%