幣別 : 紐西蘭幣 / 台  幣
日期報價漲跌漲跌幅
2018/08/1720.26▲0.01▲0.0494%
2018/08/1620.25▲0.07▲0.3469%
2018/08/1520.18▼0.1▼0.4931%
2018/08/1420.28▲0.04▲0.1976%
2018/08/1320.24▲0.04▲0.198%
2018/08/1020.2▼0.185▼0.9075%
2018/08/0920.385▼0.265▼1.2833%
2018/08/0820.65▲0.01▲0.0484%
2018/08/0720.64▲0.03▲0.1456%
2018/08/0620.61▼0.055▼0.2662%
2018/08/0320.665▼0.035▼0.1691%
2018/08/0220.7▼0.07▼0.337%
2018/08/0120.77▼0.125▼0.5982%
2018/07/3120.895▲0.085▲0.4085%
2018/07/3020.81▲0.09▲0.4344%
日期報價漲跌漲跌幅
2018/07/2720.72▼0.13▼0.6235%
2018/07/2620.85▲0.04▲0.1922%
2018/07/2520.81▲0.01▲0.0481%
2018/07/2420.8▼0.07▼0.3354%
2018/07/2320.87▲0.14▲0.6753%
2018/07/2020.73▲0.03▲0.1449%
2018/07/1920.7▲0.08▲0.388%
2018/07/1820.62▼0.2▼0.9606%
2018/07/1720.82▲0.17▲0.8232%
2018/07/1620.65▲0.07▲0.3401%
2018/07/1320.58▼0.08▼0.3872%
2018/07/1220.66▼0.095▼0.4577%
2018/07/1120.755▼0.005▼0.0241%
2018/07/1020.76▲0.01▲0.0482%
2018/07/0920.75▲0.02▲0.0965%