幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2018/06/220.2752▲0.0012▲0.438%
2018/06/210.274▲0.0003▲0.1096%
2018/06/200.2737▼0.0013▼0.4727%
2018/06/190.275▲0.004▲1.476%
2018/06/150.271▼0.0011▼0.4043%
2018/06/140.2721▲0.0019▲0.7032%
2018/06/130.2702▼0.0003▼0.1109%
2018/06/120.2705▼0.0006▼0.2213%
2018/06/110.2711▼0.0014▼0.5138%
2018/06/080.2725▲0.0024▲0.8886%
2018/06/070.2701▲0.0002▲0.0741%
2018/06/060.2699▼0.0015▼0.5527%
2018/06/050.2714▼0.0006▼0.2206%
2018/06/040.272▼0.0014▼0.5121%
2018/06/010.2734▼0.0024▼0.8702%
日期報價漲跌漲跌幅
2018/05/310.2758▼0.0006▼0.2171%
2018/05/300.2764▲0.0012▲0.436%
2018/05/290.2752▲0.002▲0.7321%
2018/05/280.2732▼0.0004▼0.1462%
2018/05/250.2736▲0.0006▲0.2198%
2018/05/240.273▲0.0014▲0.5155%
2018/05/230.2716▲0.0025▲0.929%
2018/05/220.2691▼0.0003▼0.1114%
2018/05/210.2694▼0.0003▼0.1112%
2018/05/180.2697▼0.0007▼0.2589%
2018/05/170.2704▼0.0008▼0.295%
2018/05/160.2712▼0.0005▼0.184%
2018/05/150.2717▲0.0▲0.0%
2018/05/140.2717▼0.0004▼0.147%
2018/05/110.2721▲0.0004▲0.1472%