幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2018/04/200.2734▲0.0▲0.0%
2018/04/190.2734▼0.0002▼0.0731%
2018/04/180.2736▼0.0009▼0.3279%
2018/04/170.2745▲0.0002▲0.0729%
2018/04/160.2743▲0.0021▲0.7715%
2018/04/130.2722▼0.0015▼0.548%
2018/04/120.2737▲0.001▲0.3667%
2018/04/090.2727▼0.0022▼0.8003%
2018/04/030.2749▲0.0009▲0.3285%
2018/04/020.274▲0.0001▲0.0365%
2018/03/310.2739▼0.0004▼0.1458%
2018/03/300.2743▲0.0006▲0.2192%
2018/03/290.2737▼0.0024▼0.8693%
2018/03/280.2761▲0.0002▲0.0725%
2018/03/270.2759▼0.0014▼0.5049%
日期報價漲跌漲跌幅
2018/03/260.2773▼0.0007▼0.2518%
2018/03/230.278▲0.0026▲0.9441%
2018/03/220.2754▲0.001▲0.3644%
2018/03/210.2744▲0.0004▲0.146%
2018/03/200.274▼0.0019▼0.6887%
2018/03/190.2759▲0.0005▲0.1816%
2018/03/160.2754▲0.0002▲0.0727%
2018/03/150.2752▲0.0005▲0.182%
2018/03/140.2747▲0.001▲0.3654%
2018/03/130.2737▼0.0011▼0.4003%
2018/03/120.2748▲0.0001▲0.0364%
2018/03/090.2747▼0.0015▼0.5431%
2018/03/080.2762▼0.0007▼0.2528%
2018/03/070.2769▲0.0011▲0.3988%
2018/03/060.2758▼0.002▼0.7199%