幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2018/01/190.2654▼0.0002▼0.0753%
2018/01/180.2656▼0.0011▼0.4124%
2018/01/170.2667▼0.0001▼0.0375%
2018/01/160.2668▲0.0004▲0.1502%
2018/01/150.2664▲0.0008▲0.3012%
2018/01/120.2656▲0.0009▲0.34%
2018/01/110.2647▲0.0002▲0.0756%
2018/01/100.2645▲0.0027▲1.0313%
2018/01/090.2618▲0.0013▲0.499%
2018/01/080.2605▼0.0002▼0.0767%
2018/01/050.2607▼0.0021▼0.7991%
2018/01/040.2628▼0.0004▼0.152%
2018/01/030.2632▲0.0004▲0.1522%
2018/01/020.2628▼0.0012▼0.4545%
2017/12/290.264▲0.0001▲0.0379%
日期報價漲跌漲跌幅
2017/12/280.2639▼0.0005▼0.1891%
2017/12/270.2644▲0.0002▲0.0757%
2017/12/260.2642▼0.0003▼0.1134%
2017/12/250.2645▲0.0003▲0.1136%
2017/12/220.2642▲0.0012▲0.4563%
2017/12/210.263▼0.001▼0.3788%
2017/12/200.264▼0.0024▼0.9009%
2017/12/190.2664▲0.0002▲0.0751%
2017/12/180.2662▼0.0009▼0.337%
2017/12/150.2671▲0.001▲0.3758%
2017/12/140.2661▲0.0013▲0.4909%
2017/12/130.2648▲0.0001▲0.0378%
2017/12/120.2647▲0.0001▲0.0378%
2017/12/110.2646▲0.0001▲0.0378%
2017/12/080.2645▼0.0021▼0.7877%