幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2018/08/170.277▲0.0▲0.0%
2018/08/160.277▲0.001▲0.3623%
2018/08/150.276▲0.0▲0.0%
2018/08/140.276▼0.0025▼0.8977%
2018/08/130.2785▲0.003▲1.0889%
2018/08/100.2755▲0.0002▲0.0726%
2018/08/090.2753▲0.0003▲0.1091%
2018/08/080.275▲0.0005▲0.1821%
2018/08/070.2745▲0.0005▲0.1825%
2018/08/060.274▲0.0▲0.0%
2018/08/030.274▲0.0▲0.0%
2018/08/020.274▲0.002▲0.7353%
2018/08/010.272▼0.0034▼1.2346%
2018/07/310.2754▲0.0009▲0.3279%
2018/07/300.2745▼0.0006▼0.2181%
日期報價漲跌漲跌幅
2018/07/270.2751▲0.0001▲0.0364%
2018/07/260.275▲0.0005▲0.1821%
2018/07/250.2745▼0.0012▼0.4353%
2018/07/240.2757▲0.0007▲0.2545%
2018/07/230.275▲0.003▲1.1029%
2018/07/200.272▲0.0018▲0.6662%
2018/07/190.2702▲0.001▲0.3715%
2018/07/180.2692▼0.0018▼0.6642%
2018/07/170.271▲0.0▲0.0%
2018/07/160.271▲0.0004▲0.1478%
2018/07/130.2706▼0.001▼0.3682%
2018/07/120.2716▼0.0014▼0.5128%
2018/07/110.273▲0.0002▲0.0733%
2018/07/100.2728▼0.0013▼0.4743%
2018/07/090.2741▼0.0009▼0.3273%