幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2018/12/130.2719▲0.0009▲0.3321%
2018/12/120.271▼0.001▼0.3676%
2018/12/110.272▼0.0014▼0.5121%
2018/12/100.2734▲0.0005▲0.1832%
2018/12/070.2729▲0.0014▲0.5157%
2018/12/060.2715▲0.0003▲0.1106%
2018/12/050.2712▲0.0002▲0.0738%
2018/12/040.271▲0.001▲0.3704%
2018/12/030.27▼0.0017▼0.6257%
2018/11/300.2717▼0.0004▼0.147%
2018/11/290.2721▲0.0016▲0.5915%
2018/11/280.2705▼0.0013▼0.4783%
2018/11/270.2718▼0.0001▼0.0368%
2018/11/260.2719▼0.0011▼0.4029%
2018/11/230.273▲0.0007▲0.2571%
日期報價漲跌漲跌幅
2018/11/220.2723▲0.0003▲0.1103%
2018/11/210.272▼0.0026▼0.9468%
2018/11/200.2746▲0.0016▲0.5861%
2018/11/190.273▲0.0015▲0.5525%
2018/11/160.2715▲0.0008▲0.2955%
2018/11/150.2707▲0.0002▲0.0739%
2018/11/140.2705▼0.0008▼0.2949%
2018/11/130.2713▲0.0013▲0.4815%
2018/11/120.27▲0.0▲0.0%
2018/11/090.27▲0.0012▲0.4464%
2018/11/080.2688▼0.0028▼1.0309%
2018/11/070.2716▲0.0014▲0.5181%
2018/11/060.2702▲0.0▲0.0%
2018/11/050.2702▼0.0008▼0.2952%
2018/11/020.271▼0.0018▼0.6598%