幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2018/10/170.2744▼0.0003▼0.1092%
2018/10/160.2747▼0.0011▼0.3988%
2018/10/150.2758▲0.0017▲0.6202%
2018/10/120.2741▼0.0019▼0.6884%
2018/10/110.276▲0.004▲1.4706%
2018/10/090.272▲0.001▲0.369%
2018/10/080.271▲0.001▲0.3704%
2018/10/050.27▲0.0015▲0.5587%
2018/10/040.2685▲0.0▲0.0%
2018/10/030.2685▲0.0▲0.0%
2018/10/020.2685▲0.002▲0.7505%
2018/10/010.2665▼0.0015▼0.5597%
2018/09/280.268▼0.0025▼0.9242%
2018/09/270.2705▼0.0007▼0.2581%
2018/09/260.2712▲0.0007▲0.2588%
日期報價漲跌漲跌幅
2018/09/250.2705▼0.0013▼0.4783%
2018/09/210.2718▼0.0026▼0.9475%
2018/09/200.2744▲0.0014▲0.5128%
2018/09/190.273▼0.0014▼0.5102%
2018/09/180.2744▲0.0001▲0.0365%
2018/09/170.2743▲0.0005▲0.1826%
2018/09/140.2738▼0.0012▼0.4364%
2018/09/130.275▲0.0▲0.0%
2018/09/120.275▲0.0▲0.0%
2018/09/110.275▼0.002▼0.722%
2018/09/100.277▼0.0005▼0.1802%
2018/09/070.2775▲0.0013▲0.4707%
2018/09/060.2762▲0.0012▲0.4364%
2018/09/050.275▼0.0005▼0.1815%
2018/09/040.2755▼0.0003▼0.1088%