幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2020/02/240.273▲0.0025▲0.9242%
2020/02/210.2705▲0.0005▲0.1852%
2020/02/200.27▼0.0025▼0.9174%
2020/02/190.2725▼0.0005▼0.1832%
2020/02/180.273▲0.001▲0.3676%
2020/02/170.272▼0.0005▼0.1835%
2020/02/150.2725▲0.0001▲0.0367%
2020/02/140.2724▲0.0004▲0.1471%
2020/02/130.272▲0.0002▲0.0736%
2020/02/120.2718▼0.0002▼0.0735%
2020/02/110.272▼0.0009▼0.3298%
2020/02/100.2729▼0.0001▼0.0366%
2020/02/070.273▲0.001▲0.3676%
2020/02/060.272▼0.002▼0.7299%
2020/02/050.274▼0.002▼0.7246%
日期報價漲跌漲跌幅
2020/02/040.276▼0.0017▼0.6122%
2020/02/030.2777▲0.0019▲0.6889%
2020/01/310.2758▼0.0012▼0.4332%
2020/01/300.277▲0.0052▲1.9132%
2020/01/220.2718▼0.0002▼0.0735%
2020/01/210.272▲0.001▲0.369%
2020/01/200.271▲0.0005▲0.1848%
2020/01/170.2705▼0.0005▼0.1845%
2020/01/160.271▲0.0▲0.0%
2020/01/150.271▲0.0002▲0.0739%
2020/01/140.2708▼0.001▼0.3679%
2020/01/130.2718▼0.001▼0.3666%
2020/01/100.2728▼0.0006▼0.2195%
2020/01/090.2734▼0.0026▼0.942%
2020/01/080.276▲0.0▲0.0%