幣別 : 日  圓 / 台  幣
日期報價漲跌漲跌幅
2019/03/200.2761▼0.0005▼0.1808%
2019/03/190.2766▲0.0016▲0.5818%
2019/03/180.275▼0.0011▼0.3984%
2019/03/150.2761▲0.0006▲0.2178%
2019/03/140.2755▼0.001▼0.3617%
2019/03/130.2765▼0.0006▼0.2165%
2019/03/120.2771▲0.0001▲0.0361%
2019/03/110.277▲0.0▲0.0%
2019/03/080.277▲0.0011▲0.3987%
2019/03/070.2759▲0.0009▲0.3273%
2019/03/060.275▲0.0005▲0.1821%
2019/03/050.2745▲0.0005▲0.1825%
2019/03/040.274▼0.0032▼1.1544%
2019/02/270.2772▲0.0004▲0.1445%
2019/02/260.2768▼0.0002▼0.0722%
日期報價漲跌漲跌幅
2019/02/250.277▲0.0▲0.0%
2019/02/230.277▼0.0008▼0.288%
2019/02/220.2778▲0.0008▲0.2888%
2019/02/210.277▲0.0005▲0.1808%
2019/02/200.2765▼0.001▼0.3604%
2019/02/190.2775▼0.0005▼0.1799%
2019/02/180.278▲0.0▲0.0%
2019/02/150.278▲0.002▲0.7246%
2019/02/140.276▼0.0027▼0.9688%
2019/02/130.2787▲0.001▲0.3601%
2019/02/120.2777▼0.0013▼0.4659%
2019/02/110.279▼0.002▼0.7117%
2019/02/010.281▼0.0014▼0.4958%
2019/01/310.2824▲0.001▲0.3554%
2019/01/300.2814▼0.0006▼0.2128%