幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2018/12/133.951▲0.015▲0.3811%
2018/12/123.936▼0.004▼0.1015%
2018/12/113.94▼0.005▼0.1267%
2018/12/103.945▼0.002▼0.0507%
2018/12/073.947▲0.012▲0.305%
2018/12/063.935▼0.012▼0.304%
2018/12/053.947▲0.017▲0.4326%
2018/12/043.93▲0.01▲0.2551%
2018/12/033.92▼0.02▼0.5076%
2018/11/303.94▼0.0025▼0.0634%
2018/11/293.9425▼0.0045▼0.114%
2018/11/283.947▼0.002▼0.0506%
2018/11/273.949▲0.009▲0.2284%
2018/11/263.94▼0.008▼0.2026%
2018/11/233.948▲0.01▲0.2539%
日期報價漲跌漲跌幅
2018/11/223.938▼0.006▼0.1521%
2018/11/213.944▲0.009▲0.2287%
2018/11/203.935▲0.0▲0.0%
2018/11/193.935▲0.004▲0.1018%
2018/11/163.931▼0.001▼0.0254%
2018/11/153.932▼0.017▼0.4305%
2018/11/143.949▲0.014▲0.3558%
2018/11/133.935▲0.005▲0.1272%
2018/11/123.93▼0.0045▼0.1144%
2018/11/093.9345▲0.0155▲0.3955%
2018/11/083.919▼0.0075▼0.191%
2018/11/073.9265▲0.0065▲0.1658%
2018/11/063.92▼0.0045▼0.1147%
2018/11/053.9245▲0.0195▲0.4994%
2018/11/023.905▼0.0385▼0.9763%