幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2020/02/183.8755▲0.0255▲0.6623%
2020/02/173.85▼0.012▼0.3107%
2020/02/153.862▼0.001▼0.0259%
2020/02/143.863▲0.013▲0.3377%
2020/02/133.85▲0.003▲0.078%
2020/02/123.847▼0.021▼0.5429%
2020/02/113.868▲0.008▲0.2073%
2020/02/103.86▼0.018▼0.4642%
2020/02/073.878▲0.018▲0.4663%
2020/02/063.86▼0.017▼0.4385%
2020/02/053.877▼0.003▼0.0773%
2020/02/043.88▼0.019▼0.4873%
2020/02/033.899▲0.01▲0.2571%
2020/01/313.889▲0.003▲0.0772%
2020/01/303.886▲0.029▲0.7519%
日期報價漲跌漲跌幅
2020/01/223.857▲0.0▲0.0%
2020/01/213.857▲0.012▲0.3121%
2020/01/203.845▼0.006▼0.1558%
2020/01/173.851▲0.011▲0.2865%
2020/01/163.84▼0.005▼0.13%
2020/01/153.845▼0.0015▼0.039%
2020/01/143.8465▲0.0065▲0.1693%
2020/01/133.84▼0.023▼0.5954%
2020/01/103.863▲0.015▲0.3898%
2020/01/093.848▼0.016▼0.4141%
2020/01/083.864▼0.0025▼0.0647%
2020/01/073.8665▲0.0015▲0.0388%
2020/01/063.865▲0.003▲0.0777%
2020/01/033.862▲0.0005▲0.0129%
2020/01/023.8615▲0.01▲0.2596%