幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2018/10/173.934▼0.001▼0.0254%
2018/10/163.935▼0.005▼0.1269%
2018/10/153.94▲0.009▲0.2289%
2018/10/123.931▼0.029▼0.7323%
2018/10/113.96▲0.006▲0.1517%
2018/10/093.954▲0.014▲0.3553%
2018/10/083.94▲0.0035▲0.0889%
2018/10/053.9365▲0.0065▲0.1654%
2018/10/043.93▲0.019▲0.4858%
2018/10/033.911▲0.006▲0.1536%
2018/10/023.905▲0.006▲0.1539%
2018/10/013.899▼0.004▼0.1025%
2018/09/283.903▼0.0095▼0.2428%
2018/09/273.9125▼0.0095▼0.2422%
2018/09/263.922▲0.004▲0.1021%
日期報價漲跌漲跌幅
2018/09/253.918▼0.004▼0.102%
2018/09/213.922▲0.004▲0.1021%
2018/09/203.918▼0.0065▼0.1656%
2018/09/193.9245▼0.0035▼0.0891%
2018/09/183.928▲0.013▲0.3321%
2018/09/173.915▼0.003▼0.0766%
2018/09/143.918▲0.006▲0.1534%
2018/09/133.912▲0.0▲0.0%
2018/09/123.912▼0.013▼0.3312%
2018/09/113.925▲0.005▲0.1276%
2018/09/103.92▲0.0▲0.0%
2018/09/073.92▲0.0▲0.0%
2018/09/063.92▲0.0▲0.0%
2018/09/053.92▲0.002▲0.051%
2018/09/043.918▲0.018▲0.4615%