幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2018/06/223.8625▲0.0005▲0.0129%
2018/06/213.862▲0.02▲0.5206%
2018/06/203.842▼0.003▼0.078%
2018/06/193.845▲0.0245▲0.6413%
2018/06/153.8205▲0.007▲0.1836%
2018/06/143.8135▲0.006▲0.1576%
2018/06/133.8075▲0.004▲0.1052%
2018/06/123.8035▲0.0045▲0.1185%
2018/06/113.799▲0.0▲0.0%
2018/06/083.799▲0.012▲0.3169%
2018/06/073.787▼0.001▼0.0264%
2018/06/063.788▼0.0095▼0.2502%
2018/06/053.7975▼0.001▼0.0263%
2018/06/043.7985▼0.0045▼0.1183%
2018/06/013.803▼0.016▼0.419%
日期報價漲跌漲跌幅
2018/05/313.819▼0.012▼0.3132%
2018/05/303.831▲0.011▲0.288%
2018/05/293.82▲0.007▲0.1836%
2018/05/283.813▼0.003▼0.0786%
2018/05/253.816▲0.003▲0.0787%
2018/05/243.813▼0.001▼0.0262%
2018/05/233.814▲0.003▲0.0787%
2018/05/223.811▼0.01▼0.2617%
2018/05/213.821▲0.012▲0.315%
2018/05/183.809▲0.0▲0.0%
2018/05/173.809▲0.004▲0.1051%
2018/05/163.805▲0.004▲0.1052%
2018/05/153.801▲0.012▲0.3167%
2018/05/143.789▼0.003▼0.0791%
2018/05/113.792▼0.0135▼0.3547%