幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2018/08/173.923▲0.003▲0.0765%
2018/08/163.92▲0.0▲0.0%
2018/08/153.92▼0.004▼0.1019%
2018/08/143.924▲0.009▲0.2299%
2018/08/133.915▲0.025▲0.6427%
2018/08/103.89▼0.011▼0.282%
2018/08/093.901▲0.011▲0.2828%
2018/08/083.89▲0.0▲0.0%
2018/08/073.89▲0.0▲0.0%
2018/08/063.89▼0.021▼0.5369%
2018/08/033.911▲0.011▲0.2821%
2018/08/023.9▲0.001▲0.0256%
2018/08/013.899▼0.001▼0.0256%
2018/07/313.9▲0.001▲0.0256%
2018/07/303.899▲0.014▲0.3604%
日期報價漲跌漲跌幅
2018/07/273.885▲0.0▲0.0%
2018/07/263.885▼0.018▼0.4612%
2018/07/253.903▼0.0135▼0.3447%
2018/07/243.9165▲0.0215▲0.552%
2018/07/233.895▼0.005▼0.1282%
2018/07/203.9▼0.0025▼0.0641%
2018/07/193.9025▲0.008▲0.2054%
2018/07/183.8945▲0.008▲0.2058%
2018/07/173.8865▲0.0015▲0.0386%
2018/07/163.885▼0.004▼0.1029%
2018/07/133.889▲0.013▲0.3354%
2018/07/123.876▲0.001▲0.0258%
2018/07/113.875▲0.015▲0.3886%
2018/07/103.86▼0.006▼0.1552%
2018/07/093.866▼0.009▼0.2323%