幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2018/01/233.7405▼0.0065▼0.1735%
2018/01/223.747▼0.0135▼0.359%
2018/01/193.7605▼0.018▼0.4764%
2018/01/183.7785▲0.0005▲0.0132%
2018/01/173.778▲0.002▲0.053%
2018/01/163.776▲0.0015▲0.0397%
2018/01/153.7745▼0.0065▼0.1719%
2018/01/123.781▼0.002▼0.0529%
2018/01/113.783▲0.0▲0.0%
2018/01/103.783▲0.008▲0.2119%
2018/01/093.775▲0.0035▲0.0928%
2018/01/083.7715▲0.001▲0.0265%
2018/01/053.7705▼0.0125▼0.3304%
2018/01/043.783▼0.0005▼0.0132%
2018/01/033.7835▼0.0035▼0.0924%
日期報價漲跌漲跌幅
2018/01/023.787▼0.021▼0.5515%
2017/12/293.808▲0.001▲0.0263%
2017/12/283.807▼0.023▼0.6005%
2017/12/273.83▼0.002▼0.0522%
2017/12/263.832▼0.003▼0.0782%
2017/12/253.835▲0.004▲0.1044%
2017/12/223.831▲0.004▲0.1045%
2017/12/213.827▼0.008▼0.2086%
2017/12/203.835▼0.002▼0.0521%
2017/12/193.837▼0.002▼0.0521%
2017/12/183.839▲0.002▲0.0521%
2017/12/153.837▼0.004▼0.1041%
2017/12/143.841▼0.005▼0.13%
2017/12/133.846▲0.002▲0.052%
2017/12/123.844▲0.0▲0.0%