幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2019/03/203.925▲0.0▲0.0%
2019/03/193.925▲0.01▲0.2554%
2019/03/183.915▲0.0▲0.0%
2019/03/153.915▼0.021▼0.5335%
2019/03/143.936▲0.002▲0.0508%
2019/03/133.934▲0.009▲0.2293%
2019/03/123.925▼0.003▼0.0764%
2019/03/113.928▼0.008▼0.2033%
2019/03/083.936▲0.005▲0.1272%
2019/03/073.931▲0.014▲0.3574%
2019/03/063.917▼0.012▼0.3054%
2019/03/053.929▲0.014▲0.3576%
2019/03/043.915▼0.005▼0.1276%
2019/02/273.92▲0.012▲0.3071%
2019/02/263.908▼0.016▼0.4077%
日期報價漲跌漲跌幅
2019/02/253.924▼0.0025▼0.0637%
2019/02/233.9265▲0.0065▲0.1658%
2019/02/223.92▼0.0075▼0.191%
2019/02/213.9275▲0.0125▲0.3193%
2019/02/203.915▼0.015▼0.3817%
2019/02/193.93▲0.01▲0.2551%
2019/02/183.92▼0.002▼0.051%
2019/02/153.922▼0.006▼0.1527%
2019/02/143.928▲0.013▲0.3321%
2019/02/133.915▼0.007▼0.1785%
2019/02/123.922▲0.01▲0.2556%
2019/02/113.912▼0.005▼0.1276%
2019/02/013.917▲0.013▲0.333%
2019/01/313.904▼0.018▼0.4589%
2019/01/303.922▼0.005▼0.1273%