幣別 : 港  幣 / 台  幣
日期報價漲跌漲跌幅
2018/04/203.747▲0.01▲0.2676%
2018/04/193.737▼0.002▼0.0535%
2018/04/183.739▼0.0005▼0.0134%
2018/04/173.7395▼0.008▼0.2135%
2018/04/163.7475▲0.0155▲0.4153%
2018/04/133.732▲0.0045▲0.1207%
2018/04/123.7275▲0.0065▲0.1747%
2018/04/093.721▲0.009▲0.2425%
2018/04/033.712▼0.001▼0.0269%
2018/04/023.713▲0.005▲0.1348%
2018/03/313.708▼0.0015▼0.0404%
2018/03/303.7095▼0.005▼0.1346%
2018/03/293.7145▼0.0015▼0.0404%
2018/03/283.716▲0.0035▲0.0943%
2018/03/273.7125▲0.0005▲0.0135%
日期報價漲跌漲跌幅
2018/03/263.712▼0.002▼0.0539%
2018/03/233.714▲0.0▲0.0%
2018/03/223.714▼0.005▼0.1344%
2018/03/213.719▲0.001▲0.0269%
2018/03/203.718▼0.003▼0.0806%
2018/03/193.721▲0.0035▲0.0941%
2018/03/163.7175▼0.005▼0.1343%
2018/03/153.7225▼0.0075▼0.2011%
2018/03/143.73▼0.0005▼0.0134%
2018/03/133.7305▼0.0045▼0.1205%
2018/03/123.735▼0.001▼0.0268%
2018/03/093.736▲0.001▲0.0268%
2018/03/083.735▲0.0015▲0.0402%
2018/03/073.7335▼0.0045▼0.1204%
2018/03/063.738▼0.001▼0.0267%