幣別 : 英  鎊 / 台  幣
日期報價漲跌漲跌幅
2018/01/2340.83▲0.18▲0.4428%
2018/01/2240.65▼0.24▼0.5869%
2018/01/1940.89▲0.09▲0.2206%
2018/01/1840.8▲0.12▲0.295%
2018/01/1740.68▼0.04▼0.0982%
2018/01/1640.72▲0.12▲0.2956%
2018/01/1540.6▲0.52▲1.2974%
2018/01/1240.08▲0.15▲0.3757%
2018/01/1139.93▼0.09▼0.2249%
2018/01/1040.02▼0.02▼0.05%
2018/01/0940.04▲0.06▲0.1501%
2018/01/0839.98▲0.01▲0.025%
2018/01/0539.97▼0.01▼0.025%
2018/01/0439.98▼0.21▼0.5225%
2018/01/0340.19▲0.15▲0.3746%
日期報價漲跌漲跌幅
2018/01/0240.04▼0.05▼0.1247%
2017/12/2940.09▲0.09▲0.225%
2017/12/2840.0▼0.04▼0.0999%
2017/12/2740.04▲0.01▲0.025%
2017/12/2640.03▼0.05▼0.1248%
2017/12/2540.08▲0.01▲0.025%
2017/12/2240.07▲0.22▲0.5521%
2017/12/2139.85▼0.52▼1.2881%
2017/12/2040.37▲0.28▲0.6984%
2017/12/1940.09▲0.05▲0.1249%
2017/12/1840.04▼0.26▼0.6452%
2017/12/1540.3▲0.01▲0.0248%
2017/12/1440.29▲0.28▲0.6998%
2017/12/1340.01▼0.05▼0.1248%
2017/12/1240.06▼0.22▼0.5462%