幣別 : 英  鎊 / 台  幣
日期報價漲跌漲跌幅
2018/10/1740.61▼0.1▼0.2456%
2018/10/1640.71▲0.21▲0.5185%
2018/10/1540.5▼0.34▼0.8325%
2018/10/1240.84▼0.15▼0.3659%
2018/10/1140.99▲0.48▲1.1849%
2018/10/0940.51▲0.16▲0.3965%
2018/10/0840.35▲0.19▲0.4731%
2018/10/0540.16▲0.38▲0.9553%
2018/10/0439.78▼0.09▼0.2257%
2018/10/0339.87▲0.0▲0.0%
2018/10/0239.87▲0.12▲0.3019%
2018/10/0139.75▼0.16▼0.4009%
2018/09/2839.91▼0.15▼0.3744%
2018/09/2740.06▼0.28▼0.6941%
2018/09/2640.34▲0.14▲0.3483%
日期報價漲跌漲跌幅
2018/09/2540.2▼0.31▼0.7652%
2018/09/2140.51▼0.01▼0.0247%
2018/09/2040.52▲0.01▲0.0247%
2018/09/1940.51▲0.03▲0.0741%
2018/09/1840.48▲0.3▲0.7466%
2018/09/1740.18▼0.1▼0.2483%
2018/09/1440.28▲0.16▲0.3988%
2018/09/1340.12▲0.04▲0.0998%
2018/09/1240.08▼0.14▼0.3481%
2018/09/1140.22▲0.44▲1.1061%
2018/09/1039.78▲0.02▲0.0503%
2018/09/0739.76▲0.06▲0.1511%
2018/09/0639.7▲0.25▲0.6337%
2018/09/0539.45▲0.01▲0.0254%
2018/09/0439.44▼0.15▼0.3789%