幣別 : 英  鎊 / 台  幣
日期報價漲跌漲跌幅
2018/06/2139.83▲0.15▲0.378%
2018/06/2039.68▼0.18▼0.4516%
2018/06/1939.86▲0.2▲0.5043%
2018/06/1539.66▼0.43▼1.0726%
2018/06/1440.09▲0.17▲0.4259%
2018/06/1339.92▼0.02▼0.0501%
2018/06/1239.94▼0.12▼0.2996%
2018/06/1140.06▲0.07▲0.175%
2018/06/0839.99▼0.02▼0.05%
2018/06/0740.01▲0.13▲0.326%
2018/06/0639.88▲0.18▲0.4534%
2018/06/0539.7▼0.16▼0.4014%
2018/06/0439.86▲0.24▲0.6058%
2018/06/0139.62▼0.29▼0.7266%
2018/05/3139.91▲0.02▲0.0501%
日期報價漲跌漲跌幅
2018/05/3039.89▲0.08▲0.201%
2018/05/2939.81▼0.07▼0.1755%
2018/05/2839.88▼0.09▼0.2252%
2018/05/2539.97▼0.04▼0.1%
2018/05/2440.01▼0.08▼0.1996%
2018/05/2340.09▼0.13▼0.3232%
2018/05/2240.22▲0.0▲0.0%
2018/05/2140.22▼0.17▼0.4209%
2018/05/1840.39▲0.0▲0.0%
2018/05/1740.39▲0.08▲0.1985%
2018/05/1640.31▼0.13▼0.3215%
2018/05/1540.44▲0.06▲0.1486%
2018/05/1440.38▲0.11▲0.2732%
2018/05/1140.27▼0.24▼0.5924%
2018/05/1040.51▲0.06▲0.1483%