幣別 : 英  鎊 / 台  幣
日期報價漲跌漲跌幅
2020/02/2439.39▲0.39▲1.0%
2020/02/2139.0▲0.1▲0.2571%
2020/02/2038.9▼0.26▼0.6639%
2020/02/1939.16▲0.16▲0.4103%
2020/02/1839.0▲0.0▲0.0%
2020/02/1739.0▼0.08▼0.2047%
2020/02/1539.08▲0.0▲0.0%
2020/02/1439.08▲0.25▲0.6438%
2020/02/1338.83▲0.03▲0.0773%
2020/02/1238.8▲0.1▲0.2584%
2020/02/1138.7▲0.1▲0.2591%
2020/02/1038.6▼0.25▼0.6435%
2020/02/0738.85▼0.05▼0.1285%
2020/02/0638.9▼0.23▼0.5878%
2020/02/0539.13▼0.02▼0.0511%
日期報價漲跌漲跌幅
2020/02/0439.15▼0.55▼1.3854%
2020/02/0339.7▲0.09▲0.2272%
2020/01/3139.61▲0.41▲1.0459%
2020/01/3039.2▲0.2▲0.5128%
2020/01/2239.0▲0.1▲0.2571%
2020/01/2138.9▲0.15▲0.3871%
2020/01/2038.75▼0.25▼0.641%
2020/01/1739.0▲0.1▲0.2571%
2020/01/1638.9▲0.05▲0.1287%
2020/01/1538.85▲0.05▲0.1289%
2020/01/1438.8▼0.07▼0.1801%
2020/01/1338.87▼0.23▼0.5882%
2020/01/1039.1▼0.2▼0.5089%
2020/01/0939.3▼0.19▼0.4811%
2020/01/0839.49▲0.09▲0.2284%