幣別 : 英  鎊 / 台  幣
日期報價漲跌漲跌幅
2019/03/2040.84▼0.02▼0.0489%
2019/03/1940.86▼0.04▼0.0978%
2019/03/1840.9▲0.16▲0.3927%
2019/03/1540.74▼0.21▼0.5128%
2019/03/1440.95▲0.55▲1.3614%
2019/03/1340.4▼0.4▼0.9804%
2019/03/1240.8▲0.75▲1.8727%
2019/03/1140.05▼0.42▼1.0378%
2019/03/0840.47▼0.14▼0.3447%
2019/03/0740.61▲0.25▲0.6194%
2019/03/0640.36▼0.18▼0.444%
2019/03/0540.54▼0.12▼0.2951%
2019/03/0440.66▼0.07▼0.1719%
2019/02/2740.73▲0.3▲0.742%
2019/02/2640.43▲0.27▲0.6723%
日期報價漲跌漲跌幅
2019/02/2540.16▼0.02▼0.0498%
2019/02/2340.18▼0.02▼0.0498%
2019/02/2240.2▲0.08▲0.1994%
2019/02/2140.12▼0.1▼0.2486%
2019/02/2040.22▲0.41▲1.0299%
2019/02/1939.81▲0.11▲0.2771%
2019/02/1839.7▲0.28▲0.7103%
2019/02/1539.42▼0.2▼0.5048%
2019/02/1439.62▼0.19▼0.4773%
2019/02/1339.81▲0.19▲0.4796%
2019/02/1239.62▼0.13▼0.327%
2019/02/1139.75▼0.4▼0.9963%
2019/02/0140.15▼0.1▼0.2484%
2019/01/3140.25▲0.13▲0.324%
2019/01/3040.12▼0.4▼0.9872%