幣別 : 英  鎊 / 台  幣
日期報價漲跌漲跌幅
2018/04/2041.3▼0.38▼0.9117%
2018/04/1941.68▼0.24▼0.5725%
2018/04/1841.92▼0.28▼0.6635%
2018/04/1742.2▲0.28▲0.6679%
2018/04/1641.92▲0.14▲0.3351%
2018/04/1341.78▲0.26▲0.6262%
2018/04/1241.52▲0.35▲0.8501%
2018/04/0941.17▲0.14▲0.3412%
2018/04/0341.03▲0.08▲0.1954%
2018/04/0240.95▲0.18▲0.4415%
2018/03/3140.77▼0.13▼0.3178%
2018/03/3040.9▼0.12▼0.2925%
2018/03/2941.02▼0.22▼0.5335%
2018/03/2841.24▼0.16▼0.3865%
2018/03/2741.4▲0.07▲0.1694%
日期報價漲跌漲跌幅
2018/03/2641.33▲0.19▲0.4618%
2018/03/2341.14▼0.16▼0.3874%
2018/03/2241.3▲0.38▲0.9286%
2018/03/2140.92▼0.04▼0.0977%
2018/03/2040.96▲0.33▲0.8122%
2018/03/1940.63▼0.04▼0.0984%
2018/03/1640.67▼0.16▼0.3919%
2018/03/1540.83▼0.02▼0.049%
2018/03/1440.85▲0.22▲0.5415%
2018/03/1340.63▲0.04▲0.0985%
2018/03/1240.59▲0.14▲0.3461%
2018/03/0940.45▼0.19▼0.4675%
2018/03/0840.64▲0.03▲0.0739%
2018/03/0740.61▲0.12▲0.2964%
2018/03/0640.49▲0.16▲0.3967%