幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2020/02/244.323▲0.025▲0.5817%
2020/02/214.298▲0.013▲0.3034%
2020/02/204.285▼0.005▼0.1166%
2020/02/194.29▲0.008▲0.1868%
2020/02/184.282▼0.002▼0.0467%
2020/02/174.284▲0.011▲0.2574%
2020/02/154.273▼0.008▼0.1869%
2020/02/144.281▲0.001▲0.0234%
2020/02/134.28▼0.008▼0.1866%
2020/02/124.288▲0.0▲0.0%
2020/02/114.288▲0.0▲0.0%
2020/02/104.288▼0.011▼0.2559%
2020/02/074.299▲0.009▲0.2098%
2020/02/064.29▲0.007▲0.1634%
2020/02/054.283▼0.009▼0.2097%
日期報價漲跌漲跌幅
2020/02/044.292▼0.01▼0.2325%
2020/02/034.302▼0.013▼0.3013%
2020/01/314.315▲0.007▲0.1625%
2020/01/304.308▼0.02▼0.4621%
2020/01/224.328▲0.0▲0.0%
2020/01/214.328▼0.02▼0.46%
2020/01/204.348▲0.0▲0.0%
2020/01/174.348▲0.023▲0.5318%
2020/01/164.325▼0.003▼0.0693%
2020/01/154.328▲0.003▲0.0694%
2020/01/144.325▲0.003▲0.0694%
2020/01/134.322▲0.007▲0.1622%
2020/01/104.315▲0.0▲0.0%
2020/01/094.315▼0.002▼0.0463%
2020/01/084.317▲0.007▲0.1624%