幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2018/04/204.683▲0.0▲0.0%
2018/04/194.683▲0.013▲0.2784%
2018/04/184.67▼0.012▼0.2563%
2018/04/174.682▼0.001▼0.0214%
2018/04/164.683▲0.021▲0.4505%
2018/04/134.662▲0.002▲0.0429%
2018/04/124.66▲0.036▲0.7785%
2018/04/094.624▼0.022▼0.4735%
2018/04/034.646▲0.006▲0.1293%
2018/04/024.64▲0.001▲0.0216%
2018/03/314.639▼0.009▼0.1936%
2018/03/304.648▲0.006▲0.1293%
2018/03/294.642▼0.007▼0.1506%
2018/03/284.649▼0.013▼0.2789%
2018/03/274.662▲0.028▲0.6042%
日期報價漲跌漲跌幅
2018/03/264.634▲0.024▲0.5206%
2018/03/234.61▼0.006▼0.13%
2018/03/224.616▲0.005▲0.1084%
2018/03/214.611▼0.001▼0.0217%
2018/03/204.612▲0.001▲0.0217%
2018/03/194.611▲0.0▲0.0%
2018/03/164.611▼0.012▼0.2596%
2018/03/154.623▼0.01▼0.2158%
2018/03/144.633▲0.013▲0.2814%
2018/03/134.62▼0.008▼0.1729%
2018/03/124.628▲0.009▲0.1948%
2018/03/094.619▼0.005▼0.1081%
2018/03/084.624▼0.004▼0.0864%
2018/03/074.628▲0.012▲0.26%
2018/03/064.616▼0.004▼0.0866%