幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2018/10/174.456▲0.001▲0.0224%
2018/10/164.455▲0.002▲0.0449%
2018/10/154.453▼0.004▼0.0897%
2018/10/124.457▼0.018▼0.4022%
2018/10/114.475▲0.015▲0.3363%
2018/10/094.46▲0.0▲0.0%
2018/10/084.46▲0.01▲0.2247%
2018/10/054.45▲0.0▲0.0%
2018/10/044.45▲0.01▲0.2252%
2018/10/034.44▲0.004▲0.0902%
2018/10/024.436▲0.016▲0.362%
2018/10/014.42▼0.005▼0.113%
2018/09/284.425▼0.007▼0.1579%
2018/09/274.432▼0.021▼0.4716%
2018/09/264.453▼0.002▼0.0449%
日期報價漲跌漲跌幅
2018/09/254.455▼0.025▼0.558%
2018/09/214.48▲0.0▲0.0%
2018/09/204.48▲0.0▲0.0%
2018/09/194.48▲0.008▲0.1789%
2018/09/184.472▲0.009▲0.2017%
2018/09/174.463▼0.017▼0.3795%
2018/09/144.48▲0.0▲0.0%
2018/09/134.48▲0.02▲0.4484%
2018/09/124.46▼0.01▼0.2237%
2018/09/114.47▲0.0▲0.0%
2018/09/104.47▼0.006▼0.134%
2018/09/074.476▼0.007▼0.1561%
2018/09/064.483▲0.012▲0.2684%
2018/09/054.471▼0.003▼0.0671%
2018/09/044.474▼0.006▼0.1339%