幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2018/01/234.569▼0.003▼0.0656%
2018/01/224.572▼0.025▼0.5438%
2018/01/194.597▲0.006▲0.1307%
2018/01/184.591▲0.001▲0.0218%
2018/01/174.59▼0.001▼0.0218%
2018/01/164.591▲0.006▲0.1309%
2018/01/154.585▲0.019▲0.4161%
2018/01/124.566▲0.024▲0.5284%
2018/01/114.542▲0.008▲0.1764%
2018/01/104.534▼0.005▼0.1102%
2018/01/094.539▼0.009▼0.1979%
2018/01/084.548▼0.004▼0.0879%
2018/01/054.552▼0.001▼0.022%
2018/01/044.553▲0.006▲0.132%
2018/01/034.547▼0.013▼0.2851%
日期報價漲跌漲跌幅
2018/01/024.56▼0.006▼0.1314%
2017/12/294.566▲0.013▲0.2855%
2017/12/284.553▼0.014▼0.3065%
2017/12/274.567▼0.008▼0.1749%
2017/12/264.575▲0.002▲0.0437%
2017/12/254.573▲0.013▲0.2851%
2017/12/224.56▲0.015▲0.33%
2017/12/214.545▲0.009▲0.1984%
2017/12/204.536▲0.001▲0.0221%
2017/12/194.535▼0.003▼0.0661%
2017/12/184.538▲0.001▲0.022%
2017/12/154.537▼0.001▼0.022%
2017/12/144.538▲0.004▲0.0882%
2017/12/134.534▲0.002▲0.0441%
2017/12/124.532▼0.003▼0.0662%