幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2018/06/224.661▲0.007▲0.1504%
2018/06/214.654▼0.006▼0.1288%
2018/06/204.66▲0.0▲0.0%
2018/06/194.66▼0.012▼0.2568%
2018/06/154.672▼0.011▼0.2349%
2018/06/144.683▲0.015▲0.3213%
2018/06/134.668▲0.001▲0.0214%
2018/06/124.667▲0.007▲0.1502%
2018/06/114.66▲0.006▲0.1289%
2018/06/084.654▼0.001▼0.0215%
2018/06/074.655▼0.003▼0.0644%
2018/06/064.658▲0.002▲0.043%
2018/06/054.656▲0.004▲0.086%
2018/06/044.652▼0.002▼0.043%
2018/06/014.654▼0.028▼0.598%
日期報價漲跌漲跌幅
2018/05/314.682▲0.003▲0.0641%
2018/05/304.679▲0.005▲0.107%
2018/05/294.674▼0.01▼0.2135%
2018/05/284.684▼0.008▼0.1705%
2018/05/254.692▲0.003▲0.064%
2018/05/244.689▼0.012▼0.2553%
2018/05/234.701▼0.003▼0.0638%
2018/05/224.704▲0.012▲0.2558%
2018/05/214.692▼0.01▼0.2127%
2018/05/184.702▼0.003▼0.0638%
2018/05/174.705▲0.008▲0.1703%
2018/05/164.697▼0.002▼0.0426%
2018/05/154.699▲0.001▲0.0213%
2018/05/144.698▲0.002▲0.0426%
2018/05/114.696▼0.001▼0.0213%