幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2018/12/174.46▲0.005▲0.1122%
2018/12/144.455▼0.024▼0.5358%
2018/12/134.479▲0.014▲0.3135%
2018/12/124.465▲0.005▲0.1121%
2018/12/114.46▲0.01▲0.2247%
2018/12/104.45▼0.015▼0.3359%
2018/12/074.465▲0.003▲0.0672%
2018/12/064.462▼0.01▼0.2236%
2018/12/054.472▼0.004▼0.0894%
2018/12/044.476▲0.026▲0.5843%
2018/12/034.45▲0.025▲0.565%
2018/11/304.425▼0.005▼0.1129%
2018/11/294.43▼0.002▼0.0451%
2018/11/284.432▼0.002▼0.0451%
2018/11/274.434▼0.005▼0.1126%
日期報價漲跌漲跌幅
2018/11/264.439▼0.002▼0.045%
2018/11/234.441▼0.005▼0.1125%
2018/11/224.446▲0.011▲0.248%
2018/11/214.435▼0.003▼0.0676%
2018/11/204.438▼0.004▼0.09%
2018/11/194.442▲0.004▲0.0901%
2018/11/164.438▲0.0▲0.0%
2018/11/154.438▲0.003▲0.0676%
2018/11/144.435▲0.005▲0.1129%
2018/11/134.43▲0.01▲0.2262%
2018/11/124.42▲0.0▲0.0%
2018/11/094.42▲0.002▲0.0453%
2018/11/084.418▼0.009▼0.2033%
2018/11/074.427▼0.005▼0.1128%
2018/11/064.432▲0.002▲0.0451%