幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2019/03/204.587▲0.017▲0.372%
2019/03/194.57▼0.005▼0.1093%
2019/03/184.575▼0.005▼0.1092%
2019/03/154.58▼0.001▼0.0218%
2019/03/144.581▲0.001▲0.0218%
2019/03/134.58▲0.0▲0.0%
2019/03/124.58▲0.005▲0.1093%
2019/03/114.575▲0.0▲0.0%
2019/03/084.575▼0.002▼0.0437%
2019/03/074.577▲0.005▲0.1094%
2019/03/064.572▼0.013▼0.2835%
2019/03/054.585▼0.002▼0.0436%
2019/03/044.587▲0.006▲0.131%
2019/02/274.581▲0.002▲0.0437%
2019/02/264.579▼0.001▼0.0218%
日期報價漲跌漲跌幅
2019/02/254.58▲0.0▲0.0%
2019/02/234.58▲0.01▲0.2188%
2019/02/224.57▼0.01▼0.2183%
2019/02/214.58▲0.015▲0.3286%
2019/02/204.565▲0.024▲0.5285%
2019/02/194.541▼0.002▼0.044%
2019/02/184.543▲0.018▲0.3978%
2019/02/154.525▼0.011▼0.2425%
2019/02/144.536▼0.004▼0.0881%
2019/02/134.54▲0.011▲0.2429%
2019/02/124.529▲0.004▲0.0884%
2019/02/114.525▼0.015▼0.3304%
2019/02/014.54▼0.025▼0.5476%
2019/01/314.565▲0.01▲0.2195%
2019/01/304.555▲0.005▲0.1099%