幣別 : 在岸人民幣/ 台  幣
日期報價漲跌漲跌幅
2018/08/174.465▲0.007▲0.157%
2018/08/164.458▲0.008▲0.1798%
2018/08/154.45▼0.01▼0.2242%
2018/08/144.46▲0.004▲0.0898%
2018/08/134.456▲0.001▲0.0224%
2018/08/104.455▼0.015▼0.3356%
2018/08/094.47▼0.005▼0.1117%
2018/08/084.475▲0.023▲0.5166%
2018/08/074.452▼0.003▼0.0673%
2018/08/064.455▲0.025▲0.5643%
2018/08/034.43▼0.04▼0.8949%
2018/08/024.47▲0.002▲0.0448%
2018/08/014.468▲0.006▲0.1345%
2018/07/314.462▼0.003▼0.0672%
2018/07/304.465▼0.015▼0.3348%
日期報價漲跌漲跌幅
2018/07/274.48▼0.005▼0.1115%
2018/07/264.485▼0.012▼0.2668%
2018/07/254.497▲0.009▲0.2005%
2018/07/244.488▼0.012▼0.2667%
2018/07/234.5▼0.005▼0.111%
2018/07/204.505▲0.005▲0.1111%
2018/07/194.5▼0.024▼0.5305%
2018/07/184.524▼0.018▼0.3963%
2018/07/174.542▼0.003▼0.066%
2018/07/164.545▼0.007▼0.1538%
2018/07/134.552▲0.0▲0.0%
2018/07/124.552▲0.004▲0.088%
2018/07/114.548▼0.027▼0.5902%
2018/07/104.575▲0.005▲0.1094%
2018/07/094.57▲0.01▲0.2193%