幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2018/10/1731.09▼0.14▼0.4483%
2018/10/1631.23▼0.025▼0.08%
2018/10/1531.255▲0.07▲0.2245%
2018/10/1231.185▼0.3▼0.9528%
2018/10/1131.485▲0.335▲1.0754%
2018/10/0931.15▲0.03▲0.0964%
2018/10/0831.12▲0.085▲0.2739%
2018/10/0531.035▼0.02▼0.0644%
2018/10/0431.055▼0.06▼0.1928%
2018/10/0331.115▼0.035▼0.1124%
2018/10/0231.15▲0.05▲0.1608%
2018/10/0131.1▼0.175▼0.5596%
2018/09/2831.275▼0.3▼0.9501%
2018/09/2731.575▼0.165▼0.5198%
2018/09/2631.74▲0.005▲0.0158%
日期報價漲跌漲跌幅
2018/09/2531.735▼0.255▼0.7971%
2018/09/2131.99▲0.12▲0.3765%
2018/09/2031.87▼0.045▼0.141%
2018/09/1931.915▼0.115▼0.359%
2018/09/1832.03▲0.2▲0.6283%
2018/09/1731.83▼0.025▼0.0785%
2018/09/1431.855▲0.09▲0.2833%
2018/09/1331.765▲0.12▲0.3792%
2018/09/1231.645▲0.05▲0.1583%
2018/09/1131.595▼0.15▼0.4725%
2018/09/1031.745▼0.125▼0.3922%
2018/09/0731.87▲0.21▲0.6633%
2018/09/0631.66▲0.095▲0.301%
2018/09/0531.565▼0.1▼0.3158%
2018/09/0431.665▲0.01▲0.0316%