幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2018/04/2030.265▼0.055▼0.1814%
2018/04/1930.32▲0.005▲0.0165%
2018/04/1830.315▼0.325▼1.0607%
2018/04/1730.64▲0.09▲0.2946%
2018/04/1630.55▲0.145▲0.4769%
2018/04/1330.405▼0.09▼0.2951%
2018/04/1230.495▲0.065▲0.2136%
2018/04/0930.43▼0.125▼0.4091%
2018/04/0330.555▲0.02▲0.0655%
2018/04/0230.535▲0.03▲0.0983%
2018/03/3130.505▼0.035▼0.1146%
2018/03/3030.54▲0.075▲0.2462%
2018/03/2930.465▼0.25▼0.8139%
2018/03/2830.715▼0.15▼0.486%
2018/03/2730.865▲0.085▲0.2762%
日期報價漲跌漲跌幅
2018/03/2630.78▼0.055▼0.1784%
2018/03/2330.835▲0.075▲0.2438%
2018/03/2230.76▲0.195▲0.638%
2018/03/2130.565▼0.09▼0.2936%
2018/03/2030.655▲0.06▲0.1961%
2018/03/1930.595▼0.08▼0.2608%
2018/03/1630.675▼0.21▼0.6799%
2018/03/1530.885▼0.12▼0.387%
2018/03/1431.005▲0.17▲0.5513%
2018/03/1330.835▼0.01▼0.0324%
2018/03/1230.845▲0.065▲0.2112%
2018/03/0930.78▼0.25▼0.8057%
2018/03/0831.03▼0.155▼0.497%
2018/03/0731.185▲0.05▲0.1606%
2018/03/0631.135▼0.075▼0.2403%