幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2019/03/2030.82▲0.025▲0.0812%
2019/03/1930.795▲0.065▲0.2115%
2019/03/1830.73▼0.075▼0.2435%
2019/03/1530.805▲0.055▲0.1789%
2019/03/1430.75▲0.075▲0.2445%
2019/03/1330.675▲0.11▲0.3599%
2019/03/1230.565▼0.085▼0.2773%
2019/03/1130.65▲0.04▲0.1307%
2019/03/0830.61▼0.095▼0.3094%
2019/03/0730.705▲0.075▲0.2449%
2019/03/0630.63▼0.215▼0.697%
2019/03/0530.845▲0.005▲0.0162%
2019/03/0430.84▲0.06▲0.1949%
2019/02/2730.78▲0.09▲0.2933%
2019/02/2630.69▼0.125▼0.4056%
日期報價漲跌漲跌幅
2019/02/2530.815▲0.015▲0.0487%
2019/02/2330.8▲0.0▲0.0%
2019/02/2230.8▲0.025▲0.0812%
2019/02/2130.775▲0.02▲0.065%
2019/02/2030.755▲0.075▲0.2445%
2019/02/1930.68▲0.02▲0.0652%
2019/02/1830.66▼0.015▼0.0489%
2019/02/1530.675▲0.1▲0.3271%
2019/02/1430.575▼0.075▼0.2447%
2019/02/1330.65▼0.045▼0.1466%
2019/02/1230.695▼0.025▼0.0814%
2019/02/1130.72▼0.155▼0.502%
2019/02/0130.875▼0.065▼0.2101%
2019/01/3130.94▲0.14▲0.4545%
2019/01/3030.8▼0.265▼0.8531%