幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2018/06/2130.39▲0.12▲0.3964%
2018/06/2030.27▼0.095▼0.3129%
2018/06/1930.365▲0.32▲1.0651%
2018/06/1530.045▼0.375▼1.2327%
2018/06/1430.42▲0.175▲0.5786%
2018/06/1330.245▼0.07▼0.2309%
2018/06/1230.315▲0.03▲0.0991%
2018/06/1130.285▼0.12▼0.3947%
2018/06/0830.405▲0.17▲0.5623%
2018/06/0730.235▲0.03▲0.0993%
2018/06/0630.205▲0.04▲0.1326%
2018/06/0530.165▼0.07▼0.2315%
2018/06/0430.235▲0.015▲0.0496%
2018/06/0130.22▼0.11▼0.3627%
2018/05/3130.33▲0.055▲0.1817%
日期報價漲跌漲跌幅
2018/05/3030.275▲0.11▲0.3647%
2018/05/2930.165▲0.01▲0.0332%
2018/05/2830.155▼0.02▼0.0663%
2018/05/2530.175▲0.04▲0.1327%
2018/05/2430.135▼0.11▼0.3637%
2018/05/2330.245▲0.245▲0.8167%
2018/05/2230.0▲0.01▲0.0333%
2018/05/2129.99▲0.085▲0.2842%
2018/05/1829.905▲0.05▲0.1675%
2018/05/1729.855▼0.05▼0.1672%
2018/05/1629.905▲0.06▲0.201%
2018/05/1529.845▲0.07▲0.2351%
2018/05/1429.775▲0.11▲0.3708%
2018/05/1129.665▼0.08▼0.269%
2018/05/1029.745▼0.085▼0.2849%