幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2018/01/1930.73▲0.11▲0.3592%
2018/01/1830.62▼0.045▼0.1467%
2018/01/1730.665▲0.02▲0.0653%
2018/01/1630.645▲0.085▲0.2781%
2018/01/1530.56▲0.24▲0.7916%
2018/01/1230.32▲0.145▲0.4805%
2018/01/1130.175▲0.06▲0.1992%
2018/01/1030.115▼0.07▼0.2319%
2018/01/0930.185▼0.04▼0.1323%
2018/01/0830.225▲0.005▲0.0165%
2018/01/0530.22▼0.05▼0.1652%
2018/01/0430.27▼0.125▼0.4113%
2018/01/0330.395▼0.02▼0.0658%
2018/01/0230.415▼0.03▼0.0985%
2017/12/2930.445▲0.13▲0.4288%
日期報價漲跌漲跌幅
2017/12/2830.315▲0.07▲0.2314%
2017/12/2730.245▼0.015▼0.0496%
2017/12/2630.26▼0.04▼0.132%
2017/12/2530.3▲0.025▲0.0826%
2017/12/2230.275▼0.13▼0.4276%
2017/12/2130.405▼0.03▼0.0986%
2017/12/2030.435▲0.015▲0.0493%
2017/12/1930.42▲0.115▲0.3795%
2017/12/1830.305▼0.04▼0.1318%
2017/12/1530.345▼0.11▼0.3612%
2017/12/1430.455▲0.135▲0.4453%
2017/12/1330.32▲0.055▲0.1817%
2017/12/1230.265▼0.02▼0.066%
2017/12/1130.285▲0.16▲0.5311%
2017/12/0830.125▼0.16▼0.5283%