幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2018/08/1730.915▼0.035▼0.1131%
2018/08/1630.95▼0.025▼0.0807%
2018/08/1530.975▼0.045▼0.1451%
2018/08/1431.02▲0.035▲0.113%
2018/08/1330.985▲0.17▲0.5517%
2018/08/1030.815▲0.01▲0.0325%
2018/08/0930.805▲0.02▲0.065%
2018/08/0830.785▲0.04▲0.1301%
2018/08/0730.745▲0.0▲0.0%
2018/08/0630.745▼0.09▼0.2919%
2018/08/0330.835▲0.0▲0.0%
2018/08/0230.835▼0.025▼0.081%
2018/08/0130.86▼0.135▼0.4356%
2018/07/3130.995▲0.255▲0.8295%
2018/07/3030.74▼0.01▼0.0325%
日期報價漲跌漲跌幅
2018/07/2730.75▼0.065▼0.2109%
2018/07/2630.815▼0.035▼0.1135%
2018/07/2530.85▼0.055▼0.178%
2018/07/2430.905▲0.01▲0.0324%
2018/07/2330.895▲0.18▲0.586%
2018/07/2030.715▲0.12▲0.3922%
2018/07/1930.595▲0.115▲0.3773%
2018/07/1830.48▼0.16▼0.5222%
2018/07/1730.64▲0.115▲0.3767%
2018/07/1630.525▲0.115▲0.3782%
2018/07/1330.41▼0.25▼0.8154%
2018/07/1230.66▼0.065▼0.2116%
2018/07/1130.725▲0.09▲0.2938%
2018/07/1030.635▼0.12▼0.3902%
2018/07/0930.755▲0.115▲0.3753%