幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2018/12/1331.055▼0.02▼0.0644%
2018/12/1231.075▼0.155▼0.4963%
2018/12/1131.23▲0.015▲0.0481%
2018/12/1031.215▲0.16▲0.5152%
2018/12/0731.055▲0.235▲0.7625%
2018/12/0630.82▲0.005▲0.0162%
2018/12/0530.815▲0.0▲0.0%
2018/12/0430.815▲0.005▲0.0162%
2018/12/0330.81▼0.115▼0.3719%
2018/11/3030.925▼0.115▼0.3705%
2018/11/2931.04▲0.11▲0.3556%
2018/11/2830.93▼0.015▼0.0485%
2018/11/2730.945▲0.045▲0.1456%
2018/11/2630.9▼0.185▼0.5951%
2018/11/2331.085▲0.025▲0.0805%
日期報價漲跌漲跌幅
2018/11/2231.06▲0.015▲0.0483%
2018/11/2131.045▼0.085▼0.273%
2018/11/2031.13▲0.225▲0.728%
2018/11/1930.905▲0.275▲0.8978%
2018/11/1630.63▼0.045▼0.1467%
2018/11/1530.675▼0.015▼0.0489%
2018/11/1430.69▲0.1▲0.3269%
2018/11/1330.59▼0.01▼0.0327%
2018/11/1230.6▲0.045▲0.1473%
2018/11/0930.555▼0.04▼0.1307%
2018/11/0830.595▼0.13▼0.4231%
2018/11/0730.725▲0.145▲0.4742%
2018/11/0630.58▼0.065▼0.2121%
2018/11/0530.645▼0.02▼0.0652%
2018/11/0230.665▼0.085▼0.2764%