幣別 : 瑞士法郎 / 台  幣
日期報價漲跌漲跌幅
2020/02/2431.045▲0.17▲0.5506%
2020/02/2130.875▲0.16▲0.5209%
2020/02/2030.715▲0.07▲0.2284%
2020/02/1930.645▼0.065▼0.2117%
2020/02/1830.71▲0.26▲0.8539%
2020/02/1730.45▼0.095▼0.311%
2020/02/1530.545▼0.075▼0.2449%
2020/02/1430.62▼0.065▼0.2118%
2020/02/1330.685▼0.045▼0.1464%
2020/02/1230.73▲0.035▲0.114%
2020/02/1130.695▼0.035▼0.1139%
2020/02/1030.73▼0.125▼0.4051%
2020/02/0730.855▲0.095▲0.3088%
2020/02/0630.76▼0.305▼0.9818%
2020/02/0531.065▼0.08▼0.2569%
日期報價漲跌漲跌幅
2020/02/0431.145▼0.275▼0.8752%
2020/02/0331.42▲0.315▲1.0127%
2020/01/3131.105▲0.035▲0.1126%
2020/01/3031.07▲0.175▲0.5664%
2020/01/2230.895▼0.08▼0.2583%
2020/01/2130.975▲0.06▲0.1941%
2020/01/2030.915▼0.1▼0.3224%
2020/01/1731.015▲0.075▲0.2424%
2020/01/1630.94▲0.03▲0.0971%
2020/01/1530.91▲0.115▲0.3734%
2020/01/1430.795▲0.065▲0.2115%
2020/01/1330.73▼0.105▼0.3405%
2020/01/1030.835▲0.05▲0.1624%
2020/01/0930.785▼0.17▼0.5492%
2020/01/0830.955▼0.025▼0.0807%