幣別 : 加拿大幣 / 台  幣
日期報價漲跌漲跌幅
2018/10/1723.81▲0.04▲0.1683%
2018/10/1623.77▲0.07▲0.2954%
2018/10/1523.7▼0.04▼0.1685%
2018/10/1223.74▼0.08▼0.3359%
2018/10/1123.82▼0.08▼0.3347%
2018/10/0923.9▲0.075▲0.3148%
2018/10/0823.825▲0.025▲0.105%
2018/10/0523.8▼0.05▼0.2096%
2018/10/0423.85▼0.07▼0.2926%
2018/10/0323.92▲0.0▲0.0%
2018/10/0223.92▲0.15▲0.631%
2018/10/0123.77▲0.31▲1.3214%
2018/09/2823.46▲0.015▲0.064%
2018/09/2723.445▼0.205▼0.8668%
2018/09/2623.65▲0.05▲0.2119%
日期報價漲跌漲跌幅
2018/09/2523.6▼0.16▼0.6734%
2018/09/2123.76▼0.06▼0.2519%
2018/09/2023.82▲0.03▲0.1261%
2018/09/1923.79▲0.13▲0.5495%
2018/09/1823.66▲0.06▲0.2542%
2018/09/1723.6▼0.08▼0.3378%
2018/09/1423.68▼0.01▼0.0422%
2018/09/1323.69▲0.09▲0.3814%
2018/09/1223.6▲0.135▲0.5753%
2018/09/1123.465▲0.135▲0.5787%
2018/09/1023.33▼0.095▼0.4055%
2018/09/0723.425▲0.075▲0.3212%
2018/09/0623.35▲0.07▲0.3007%
2018/09/0523.28▼0.19▼0.8095%
2018/09/0423.47▲0.01▲0.0426%